NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMC ENTERTAINMENT INC
9.2260
+162.33%
+5.7090
05/14/2024
17:32:25
-
-
-
-
28,760254,210D
GAMESTOP CORP A
47.4350
+82.51%
+21.4450
05/14/2024
17:32:25
-
-
-
-
19,662867,440D
FUELCELL ENERGY INC
0.8746
+36.53%
+0.2340
05/14/2024
17:32:25
-
-
-
-
--D
BEYOND MEAT INC
9.1660
+32.07%
+2.2260
05/14/2024
17:32:25
-
-
-
-
--D
PLUG POWER INC
3.4345
+29.85%
+0.7895
05/14/2024
17:32:25
-
-
-
-
15,59846,924D
DELIVERY HERO SE
31.9700
+26.46%
+6.6900
05/14/2024
17:32:30
31.780
371
32.160
371
--D
GROUPON INC
15.5100
+21.84%
+2.7800
05/14/2024
17:32:25
-
-
-
-
--D
FOSSIL GROUP INC
1.1140
+13.91%
+0.1360
05/14/2024
17:32:25
-
-
-
-
--D
ALSTOM SA
17.1950
+11.40%
+1.7600
05/13/2024
09:05:10
15.400
95
-
-
--D
ADLER GROUP S.A.
0.1180
+9.26%
+0.0100
05/14/2024
17:32:30
0.117
54,467
0.119
54,467
--D
DEUTSCHE PFANDBRIEFBANK AG
5.6700
+8.62%
+0.4500
05/14/2024
17:32:30
5.585
1,595
5.755
1,595
--D
VALNEVA SE ST
3.6800
+7.10%
+0.2440
05/14/2024
17:32:06
3.600
1,300
3.760
400
2,2908,500D
CANCOM SE
31.4800
+7.07%
+2.0800
05/14/2024
17:32:30
31.140
283
31.800
283
--D
AMS OSRAM AG
1.3555
+7.07%
+0.0895
05/14/2024
17:32:06
1.335
8,953
1.376
8,953
374,158496,946D
VARTA AG
11.3600
+6.87%
+0.7300
05/14/2024
17:32:30
11.280
526
11.440
526
--D
GREAT WALL MOTOR COMPANY-H
1.6736
+6.40%
+0.1006
05/14/2024
17:32:06
1.661
9,779
1.686
9,779
--D
FRAPORT AG
50.6500
+6.23%
+2.9700
05/14/2024
17:32:30
49.940
206
51.350
206
--D
TILRAY BRANDS INC
1.9990
+5.99%
+0.1130
05/14/2024
17:32:25
-
-
-
-
--D
MODERNA INC
119.1000
+5.83%
+6.5600
05/14/2024
17:32:25
-
-
-
-
58869,066D
GOPRO INC
1.6590
+5.60%
+0.0880
05/14/2024
17:32:25
-
-
-
-
--D
SMA SOLAR AG
50.1000
+5.52%
+2.6200
05/14/2024
17:32:30
49.540
133
50.650
133
--D
3D SYSTEMS CORP
3.8080
+5.48%
+0.1980
05/14/2024
17:32:25
-
-
-
-
--D
AIXTRON SE
22.6100
+5.07%
+1.0900
05/14/2024
17:32:30
22.420
307
22.790
307
--D
CIE AUTOMOTIVE SA
27.2000
+5.02%
+1.3000
05/13/2024
09:05:10
-
-
-
-
--D
SONY CORP
74.5200
+4.93%
+3.5000
05/14/2024
17:32:06
73.900
126
75.120
126
1128,075D
NINTENDO CO LTD
49.9300
+4.87%
+2.3200
05/14/2024
17:32:06
49.730
198
50.120
198
4200D
ALMIRALL SA
9.5400
+4.66%
+0.4250
05/13/2024
09:05:10
-
-
-
-
--D
CECONOMY AG
2.4720
+4.57%
+0.1080
05/14/2024
17:32:30
2.438
3,981
2.506
3,981
--D
TENCENT HOLDINGS LTD-UNS ADR
47.6000
+4.39%
+2.0000
05/14/2024
17:32:06
47.000
277
48.200
277
--D
PELOTON INTERACTIVE INC-A
4.1830
+4.35%
+0.1745
05/14/2024
17:32:25
-
-
-
-
14,39858,028D
PALANTIR TECHNOLOGIES INC-A
20.2750
+4.35%
+0.8450
05/14/2024
17:32:25
-
-
-
-
60011,552D
SARTORIUS AG VZO
289.4000
+4.25%
+11.8000
05/14/2024
17:32:30
287.400
21
291.300
21
--D
ECHOSTAR CORP
15.0000
+4.17%
+0.6000
05/14/2024
17:32:25
-
-
-
-
--D
TENCENT HOLDINGS LTD
47.5600
+4.16%
+1.9000
05/14/2024
17:32:06
47.390
279
47.725
279
12551D
DIC ASSET AG
1.7340
+4.08%
+0.0680
05/14/2024
17:32:30
1.702
8,711
1.764
8,711
--D
NOKIA OYJ
3.6610
+4.08%
+0.1435
05/14/2024
17:32:06
3.639
3,040
3.683
3,040
--D
NORDEX SE
15.1100
+4.06%
+0.5900
05/14/2024
17:32:30
14.940
619
15.270
619
--D
BLOOM ENERGY CORP A
11.6620
+3.87%
+0.4340
05/14/2024
17:32:25
-
-
-
-
1,85220,724D
CUREVAC NV
2.9000
+3.79%
+0.1060
05/14/2024
17:32:06
2.872
3,572
2.926
3,572
--D
EQUINIX INC
728.8000
+3.79%
+26.6000
05/14/2024
17:32:25
-
-
-
-
--D
CARL ZEISS MEDITEC AG
95.8000
+3.74%
+3.4500
05/14/2024
17:32:30
94.900
63
96.650
63
--D
ENPHASE ENERGY INC
107.8800
+3.69%
+3.8400
05/14/2024
17:32:25
-
-
-
-
54256,938D
ILLUMINA INC
108.3400
+3.63%
+3.8000
05/14/2024
17:32:25
-
-
-
-
--D
HELLOFRESH SE
5.8020
+3.50%
+0.1960
05/14/2024
09:05:28
-
-
-
-
--D
TESLA INC
164.8600
+3.15%
+5.0400
05/14/2024
17:32:25
-
-
-
-
49679,428D
GFT TECHNOLOGIES SE
27.8500
+3.15%
+0.8500
05/14/2024
17:32:30
27.750
276
27.950
276
55215,318D
COMMERZBANK AG
14.3150
+3.13%
+0.4350
05/14/2024
17:32:30
14.240
790
14.390
790
--D
WCM AG
1.9800
+3.13%
+0.0600
05/14/2024
17:32:30
1.950
5,129
2.000
5,129
--D
SUNRUN INC
11.6540
+3.11%
+0.3520
05/14/2024
17:32:25
-
-
-
-
1,66619,409D
COMPUGROUP MEDICAL SE& CO KGAA
28.1400
+3.08%
+0.8400
05/14/2024
17:32:30
27.800
266
28.460
266
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas