LastChg. % 1DChg. Abs.
57.0500-0.17%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0457.050059,2183,378,386.9099,931
17:24:1957.0500382,167.9040,713
17:24:1957.0500593,365.9540,675
17:24:1957.05001257,131.2540,616
17:21:3657.05009513.4540,491
17:10:4257.05001257,131.2540,482
17:10:1257.0500573,251.8540,357
17:09:3957.0000372,109.0040,300
17:09:3957.0000341,938.0040,263
17:09:3957.00001267,182.0040,229
17:07:3557.0000452,565.0040,103
17:07:2557.00001226,954.0040,058
17:07:2557.0000157.0039,936
17:07:2557.00002114.0039,935
17:07:2557.00001337,581.0039,933
17:06:1657.0500402,282.0039,800
17:06:1657.0500452,567.2539,760
17:05:4457.0500351,996.7539,715
17:05:3057.10002114.2039,680
17:04:5457.100031217,815.2039,678
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas