LastChg. % 1DChg. Abs.
71.5000+0.49%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2471.5000158,40311,325,814.50376,161
17:29:4671.65001269,027.90217,758
17:29:4671.7000423,011.40217,632
17:27:1771.650015811,320.70217,590
17:26:3671.7000513,656.70217,432
17:26:1371.7000423,011.40217,381
17:25:3671.650027119,417.15217,339
17:24:5471.700013932.10217,068
17:24:5371.7500886,314.00217,055
17:24:5371.70001359,679.50216,967
17:24:5371.75001329,471.00216,832
17:24:5371.750033824,251.50216,700
17:22:4771.70001289,177.60216,362
17:19:5671.6500221,576.30216,234
17:18:2171.6000241,718.40216,212
17:17:4671.55001037,369.65216,188
17:17:4671.550040028,620.00216,085
17:17:3671.50002143.00215,685
17:17:3671.500019513,942.50215,683
17:17:3671.4500886,287.60215,488
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas