| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 6.1100 | -0.97% | -0.0600 | AT0000A00XX9 | 05/24/2022, 15:47:10 | C |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 11:52:50 | 6.1200 | 280 | 1,713.60 | 2,772 |
| 10:57:25 | 6.1100 | 165 | 1,008.15 | 2,492 |
| 10:57:25 | 6.1000 | 690 | 4,209.00 | 2,327 |
| 10:09:30 | 6.1200 | 255 | 1,560.60 | 1,637 |
| 10:09:30 | 6.1500 | 140 | 861.00 | 1,382 |
| 10:09:30 | 6.1300 | 500 | 3,065.00 | 1,242 |
| 10:09:30 | 6.1200 | 360 | 2,203.20 | 742 |
| 09:11:40 | 6.1100 | 65 | 397.15 | 382 |
| 09:11:40 | 6.1200 | 300 | 1,836.00 | 317 |
| 09:04:02 | 6.0600 | 17 | 103.02 | 17 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover