LastChg. %Chg. Abs.ISINDate, TimeMPQ
6.1100-0.97%-0.0600AT0000A00XX905/24/2022, 15:47:10C
                 
                 
Start
09:00
End
17:45
Showing 21 to 30.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:52:506.12002801,713.602,772
10:57:256.11001651,008.152,492
10:57:256.10006904,209.002,327
10:09:306.12002551,560.601,637
10:09:306.1500140861.001,382
10:09:306.13005003,065.001,242
10:09:306.12003602,203.20742
09:11:406.110065397.15382
09:11:406.12003001,836.00317
09:04:026.060017103.0217

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover