Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

POLYTEC Holding AG Tick data

· ISIN: AT0000A00XX9 · Symbol: PYT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
3.2700	-2.10%	-0.0700	12/29/2025, 14:24:13	C
12/29/2025, 14:24:13		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:28	3.2600	1,539	5,017.14	1,539	Opening Auction
09:04:41	3.2600	11	35.86	1,550	Continuous Trading
10:06:04	3.3000	8	26.40	1,558	Continuous Trading
10:20:10	3.2700	3,000	9,810.00	4,558	Continuous Trading
10:25:59	3.2800	860	2,820.80	5,418	Continuous Trading
10:25:59	3.3000	140	462.00	5,558	Continuous Trading
11:41:07	3.2600	130	423.80	5,688	Continuous Trading
12:03:16	3.2600	123	400.98	5,811	Intraday Auction
12:03:32	3.2600	500	1,630.00	6,311	Continuous Trading
12:55:15	3.2700	3,657	11,958.39	9,968	Continuous Trading
13:17:03	3.2700	1,000	3,270.00	10,968	Continuous Trading
14:04:30	3.2700	1,387	4,535.49	12,355	Continuous Trading
14:24:13	3.2700	500	1,635.00	12,855	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas