| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:11:32 | 3.0400 | 163 | 495.52 | 163 |
| 10:11:32 | 3.0700 | 37 | 113.59 | 200 |
| 10:20:30 | 3.0700 | 339 | 1,040.73 | 539 |
| 10:49:06 | 3.0200 | 1,207 | 3,645.14 | 1,746 |
| 10:49:06 | 3.0100 | 793 | 2,386.93 | 2,539 |
| 11:04:24 | 3.0700 | 600 | 1,842.00 | 3,139 |
| 11:07:02 | 3.0100 | 2,000 | 6,020.00 | 5,139 |
| 11:16:49 | 3.0200 | 650 | 1,963.00 | 5,789 |
| 11:16:49 | 3.0100 | 1,350 | 4,063.50 | 7,139 |
| 11:36:37 | 3.0100 | 30 | 90.30 | 7,169 |
| 13:08:56 | 3.0500 | 533 | 1,625.65 | 7,702 |
| 14:19:25 | 3.0100 | 30 | 90.30 | 7,732 |
| 16:39:30 | 3.0200 | 800 | 2,416.00 | 8,532 |
| 16:39:30 | 3.0100 | 2,458 | 7,398.58 | 10,990 |
| 16:39:30 | 3.0000 | 5,642 | 16,926.00 | 16,632 |
| 16:44:37 | 3.0000 | 100 | 300.00 | 16,732 |
| 17:35:19 | 3.0900 | 180 | 556.20 | 16,912 |
