| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:03 | 4.7700 | 340 | 1,621.80 | 340 | Opening Auction |
| 09:15:01 | 4.8400 | 4,015 | 19,432.60 | 4,355 | Continuous Trading |
| 12:03:02 | 4.9500 | 843 | 4,172.85 | 5,198 | Intraday Auction |
| 12:13:47 | 4.8300 | 1,000 | 4,830.00 | 6,198 | Continuous Trading |
| 12:41:00 | 4.8800 | 998 | 4,870.24 | 7,196 | Continuous Trading |
| 12:41:00 | 4.8300 | 69 | 333.27 | 7,265 | Continuous Trading |
| 12:41:00 | 4.8800 | 1,831 | 8,935.28 | 9,096 | Continuous Trading |
| 12:41:01 | 4.8400 | 47 | 227.48 | 9,143 | Continuous Trading |
| 13:12:38 | 4.8500 | 143 | 693.55 | 9,286 | Continuous Trading |
| 13:12:38 | 4.8400 | 2,170 | 10,502.80 | 11,456 | Continuous Trading |
| 13:12:38 | 4.8300 | 518 | 2,501.94 | 11,974 | Continuous Trading |
| 13:21:39 | 4.8300 | 620 | 2,994.60 | 12,594 | Continuous Trading |
| 13:21:39 | 4.8300 | 72 | 347.76 | 12,666 | Continuous Trading |
| 14:24:01 | 4.8400 | 1,032 | 4,994.88 | 13,698 | Continuous Trading |
| 15:05:51 | 4.9000 | 5 | 24.50 | 13,703 | Continuous Trading |
| 17:19:06 | 4.9000 | 100 | 490.00 | 13,803 | Continuous Trading |
| 17:26:58 | 4.8800 | 808 | 3,943.04 | 14,611 | Continuous Trading |
| 17:26:58 | 4.8800 | 664 | 3,240.32 | 15,275 | Continuous Trading |
| 17:27:01 | 4.8800 | 775 | 3,782.00 | 16,050 | Continuous Trading |
| 17:27:01 | 4.8800 | 532 | 2,596.16 | 16,582 | Continuous Trading |
