| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5700 | +0.56% | +0.0200 |
| 05/07/2024, 17:35:00 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:00 | 3.5700 | 1,328 | 4,740.96 | 16,495 |
| 14:17:12 | 3.5700 | 872 | 3,113.04 | 15,167 |
| 14:17:12 | 3.5700 | 1,688 | 6,026.16 | 14,295 |
| 14:17:11 | 3.5700 | 844 | 3,013.08 | 12,607 |
| 14:13:08 | 3.5700 | 648 | 2,313.36 | 11,763 |
| 13:51:28 | 3.5700 | 2,950 | 10,531.50 | 11,115 |
| 13:00:43 | 3.5700 | 2,050 | 7,318.50 | 8,165 |
| 13:00:43 | 3.5600 | 2,950 | 10,502.00 | 6,115 |
| 10:43:55 | 3.5200 | 145 | 510.40 | 3,165 |
| 10:43:48 | 3.5600 | 615 | 2,189.40 | 3,020 |
| 10:43:48 | 3.5600 | 1,000 | 3,560.00 | 2,405 |
| 10:43:36 | 3.5500 | 1,405 | 4,987.75 | 1,405 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover