| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6700 | -0.85% | -0.0400 |
| 08/11/2026, 17:35:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:23:20 | 4.7000 | 1,140 | 5,358.00 | 18,303 | Continuous Trading |
| 10:20:16 | 4.7100 | 945 | 4,450.95 | 17,163 | Continuous Trading |
| 10:12:29 | 4.7400 | 61 | 289.14 | 16,218 | Continuous Trading |
| 10:12:26 | 4.7400 | 1,000 | 4,740.00 | 16,157 | Continuous Trading |
| 10:00:02 | 4.7100 | 662 | 3,118.02 | 15,157 | Continuous Trading |
| 10:00:01 | 4.7100 | 1,475 | 6,947.25 | 14,495 | Continuous Trading |
| 10:00:01 | 4.7200 | 2,697 | 12,729.84 | 13,020 | Continuous Trading |
| 10:00:01 | 4.7200 | 842 | 3,974.24 | 10,323 | Continuous Trading |
| 10:00:00 | 4.7300 | 672 | 3,178.56 | 9,481 | Continuous Trading |
| 10:00:00 | 4.7300 | 1,429 | 6,759.17 | 8,809 | Continuous Trading |
| 10:00:00 | 4.7400 | 2,571 | 12,186.54 | 7,380 | Continuous Trading |
| 09:34:41 | 4.8800 | 10 | 48.80 | 4,809 | Volatility Interrupt State |
| 09:26:25 | 4.7100 | 912 | 4,295.52 | 4,799 | Continuous Trading |
| 09:26:25 | 4.8700 | 2,032 | 9,895.84 | 3,887 | Continuous Trading |
| 09:26:25 | 4.9200 | 49 | 241.08 | 1,855 | Continuous Trading |
| 09:26:20 | 4.9200 | 991 | 4,875.72 | 1,806 | Volatility Interrupt State |
| 09:06:38 | 4.9900 | 815 | 4,066.85 | 815 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover