| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:13:08 | 4.7500 | 2,149 | 10,207.75 | 32,197 | Continuous Trading |
| 15:13:08 | 4.6800 | 1,883 | 8,812.44 | 30,048 | Continuous Trading |
| 15:13:08 | 4.7500 | 800 | 3,800.00 | 28,165 | Continuous Trading |
| 15:13:08 | 4.7300 | 1,351 | 6,390.23 | 27,365 | Continuous Trading |
| 14:57:18 | 4.6900 | 526 | 2,466.94 | 26,014 | Continuous Trading |
| 14:16:47 | 4.7300 | 65 | 307.45 | 25,488 | Continuous Trading |
| 14:07:34 | 4.7300 | 56 | 264.88 | 25,423 | Continuous Trading |
| 14:03:17 | 4.7300 | 55 | 260.15 | 25,367 | Continuous Trading |
| 13:56:23 | 4.7300 | 51 | 241.23 | 25,312 | Continuous Trading |
| 13:32:30 | 4.7300 | 41 | 193.93 | 25,261 | Continuous Trading |
| 13:00:51 | 4.7300 | 59 | 279.07 | 25,220 | Continuous Trading |
| 12:50:52 | 4.7300 | 2,092 | 9,895.16 | 25,161 | Continuous Trading |
| 12:21:59 | 4.7400 | 57 | 270.18 | 23,069 | Continuous Trading |
| 12:20:07 | 4.7400 | 3,000 | 14,220.00 | 23,012 | Continuous Trading |
| 12:10:28 | 4.7300 | 73 | 345.29 | 20,012 | Continuous Trading |
| 11:36:02 | 4.7300 | 78 | 368.94 | 19,939 | Continuous Trading |
| 10:59:57 | 4.7300 | 46 | 217.58 | 19,861 | Continuous Trading |
| 10:24:38 | 4.7200 | 29 | 136.88 | 19,815 | Continuous Trading |
| 10:24:30 | 4.7000 | 823 | 3,868.10 | 19,786 | Continuous Trading |
| 10:24:30 | 4.7200 | 660 | 3,115.20 | 18,963 | Continuous Trading |
