| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.1300 | +0.98% | +0.0400 |
| 01/30/2026, 17:35:26 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 14:41:13 | 4.0600 | 20 | 81.20 | 44,810 | Continuous Trading |
| 14:22:20 | 4.1400 | 3,154 | 13,057.56 | 44,790 | Continuous Trading |
| 14:22:20 | 4.1300 | 3,003 | 12,402.39 | 41,636 | Continuous Trading |
| 14:22:20 | 4.1200 | 726 | 2,991.12 | 38,633 | Continuous Trading |
| 14:22:20 | 4.1100 | 1,200 | 4,932.00 | 37,907 | Continuous Trading |
| 14:22:20 | 4.0900 | 1,917 | 7,840.53 | 36,707 | Continuous Trading |
| 14:11:18 | 4.0300 | 20 | 80.60 | 34,790 | Continuous Trading |
| 14:00:24 | 4.0100 | 218 | 874.18 | 34,770 | Continuous Trading |
| 14:00:24 | 4.0200 | 812 | 3,264.24 | 34,552 | Continuous Trading |
| 13:46:28 | 4.0100 | 42 | 168.42 | 33,740 | Volatility Interrupt State |
| 13:44:03 | 4.0100 | 2,139 | 8,577.39 | 33,698 | Continuous Trading |
| 13:44:03 | 4.0200 | 300 | 1,206.00 | 31,559 | Continuous Trading |
| 13:44:03 | 4.0300 | 4,203 | 16,938.09 | 31,259 | Continuous Trading |
| 13:44:03 | 4.0400 | 2,703 | 10,920.12 | 27,056 | Continuous Trading |
| 13:44:03 | 4.0500 | 300 | 1,215.00 | 24,353 | Continuous Trading |
| 13:44:03 | 4.0600 | 300 | 1,218.00 | 24,053 | Continuous Trading |
| 13:44:03 | 4.0700 | 2,580 | 10,500.60 | 23,753 | Continuous Trading |
| 13:44:03 | 4.0900 | 733 | 2,997.97 | 21,173 | Continuous Trading |
| 13:39:48 | 4.1300 | 970 | 4,006.10 | 20,440 | Continuous Trading |
| 12:57:30 | 4.1200 | 785 | 3,234.20 | 19,470 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover