| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6700 | -0.85% | -0.0400 |
| 08/11/2026, 17:35:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4.9900 | 4.9900 | 4.6400 | 4.6700 | -0.85% | 403,079 | 85,158 |
| 08/10/2026 | 4.9000 | 4.9200 | 4.6600 | 4.7100 | -2.69% | 364,345 | 76,628 |
| 08/07/2026 | 4.9400 | 4.9400 | 4.8400 | 4.8400 | -2.02% | 109,053 | 22,310 |
| 08/06/2026 | 4.9200 | 5.0000 | 4.9000 | 4.9400 | +0.20% | 290,602 | 58,618 |
| 08/05/2026 | 5.0000 | 5.0000 | 4.9300 | 4.9300 | -1.20% | 315,447 | 63,178 |
| 08/04/2026 | 4.9000 | 5.0000 | 4.9000 | 4.9900 | +2.89% | 229,545 | 46,160 |
| 08/03/2026 | 4.7000 | 4.9000 | 4.7000 | 4.8500 | +3.41% | 385,361 | 79,880 |
| 07/31/2026 | 4.7300 | 4.8000 | 4.6800 | 4.6900 | -0.85% | 101,073 | 21,318 |
| 07/30/2026 | 4.6200 | 4.7400 | 4.6000 | 4.7300 | +2.16% | 132,983 | 28,448 |
| 07/29/2026 | 4.7000 | 4.7500 | 4.6100 | 4.6300 | -1.91% | 97,875 | 20,990 |
| 07/28/2026 | 4.6900 | 4.7400 | 4.6100 | 4.7200 | -0.63% | 192,957 | 41,106 |
| 07/27/2026 | 4.6700 | 4.7600 | 4.6400 | 4.7500 | +1.50% | 127,349 | 27,098 |
| 07/24/2026 | 4.7800 | 4.7800 | 4.6000 | 4.6800 | +1.30% | 177,341 | 37,974 |
| 07/23/2026 | 4.8000 | 4.8300 | 4.6200 | 4.6200 | -1.70% | 695,513 | 146,076 |
| 07/22/2026 | 4.5800 | 4.7000 | 4.5700 | 4.7000 | +0.86% | 43,314 | 9,302 |
| 07/21/2026 | 4.7000 | 4.7000 | 4.5400 | 4.6600 | 0.00% | 108,939 | 23,662 |
| 07/20/2026 | 4.5900 | 4.6900 | 4.5900 | 4.6600 | +1.53% | 42,525 | 9,236 |
| 07/17/2026 | 4.5100 | 4.5900 | 4.4800 | 4.5900 | 0.00% | 63,009 | 13,958 |
| 07/16/2026 | 4.5800 | 4.6700 | 4.5800 | 4.5900 | +0.22% | 33,649 | 7,324 |
| 07/15/2026 | 4.6200 | 4.7000 | 4.5800 | 4.5800 | -2.35% | 24,456 | 5,306 |
| 07/14/2026 | 4.7600 | 4.7600 | 4.6100 | 4.6900 | -1.47% | 31,236 | 6,698 |
| 07/13/2026 | 4.6000 | 4.7600 | 4.5300 | 4.7600 | -0.42% | 83,052 | 17,822 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.