LastChg. % 1DChg. Abs.
4.7400+2.16%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20264.64004.74004.61004.7400+2.16%423,44590,232
05/28/20264.54004.68004.54004.6400+4.27%242,95852,740
05/27/20264.28004.54004.28004.4500+2.30%238,01353,908
05/26/20264.30004.35004.22004.35000.00%53,11312,334
05/25/20264.40004.40004.31004.3500-0.68%92,72621,250
05/22/20264.29004.38004.23004.3800+2.10%66,70315,466
05/21/20264.30004.30004.13004.2900-0.23%205,04448,640
05/20/20264.35004.35004.30004.3000-2.27%87,64320,210
05/19/20264.40004.40004.35004.4000-0.68%71,27316,234
05/18/20264.54004.54004.27004.4300-2.64%287,14465,190
05/15/20264.51004.60004.49004.5500-1.09%95,26521,004
05/14/20264.50004.67004.44004.6000+2.22%102,11922,460
05/13/20264.27004.50004.25004.5000+2.27%340,95677,730
05/12/20264.40004.40004.35004.40000.00%228,94452,184
05/11/20264.36004.40004.30004.4000+1.15%317,72072,616
05/08/20264.35004.35004.25004.35000.00%359,63883,992
05/07/20264.23004.35004.23004.3500+1.87%161,58037,804
05/06/20264.18004.36004.18004.2700+2.64%364,04285,236
05/05/20264.13004.22004.13004.1600-1.42%263,03762,760
05/04/20264.04004.22004.03004.2200+4.20%332,02279,770
04/30/20263.97004.08003.91004.0500+5.47%781,834194,264
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas