LastChg. % 1DChg. Abs.
4.3500+4.57%+0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/05/20264.13004.22004.13004.1600-1.42%263,03762,760
05/04/20264.04004.22004.03004.2200+4.20%332,02279,770
04/30/20263.97004.08003.91004.0500+5.47%781,834194,264
04/29/20263.74003.84003.67003.8400+4.63%44,19911,610
04/28/20263.75003.78003.67003.6700-2.39%35,3379,522
04/27/20263.74003.78003.68003.7600-1.05%37,88810,134
04/24/20263.77003.80003.74003.8000+0.80%33,7848,946
04/23/20263.70003.77003.65003.77000.00%106,44928,672
04/22/20263.80003.80003.71003.7700-0.79%108,91129,120
04/21/20263.72003.80003.72003.8000+0.26%85,21522,660
04/20/20263.82003.84003.74003.7900-0.79%147,21738,590
04/17/20263.71003.82003.71003.8200+0.53%69,43418,394
04/16/20263.82003.84003.76003.8000-1.04%28,2317,386
04/15/20263.84003.84003.75003.84000.00%58,83415,500
04/14/20263.80003.84003.79003.84000.00%76,06819,966
04/13/20263.84003.84003.77003.84000.00%135,99635,496
04/10/20263.75003.84003.74003.8400+2.95%233,37361,804
04/09/20263.56003.73003.56003.7300+4.78%303,11084,368
04/08/20263.60003.60003.49003.5600+2.01%187,46153,178
04/07/20263.44003.54003.44003.4900-1.97%152,58743,888
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas