LastChg. % 1DChg. Abs.
4.90000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20265.08005.08004.76004.90000.00%838,471171,246
10/29/20266.46006.50004.83004.9000-23.44%1,921,742350,658
10/28/20266.24006.50006.16006.4000+3.56%1,447,176228,312
10/27/20266.22006.24006.10006.1800-0.32%493,19280,238
10/23/20266.20006.24006.12006.2000+0.98%390,62963,156
10/22/20266.00006.20005.94006.1400+2.33%435,85571,340
10/21/20265.96006.00005.92006.0000+2.04%601,540100,442
10/20/20265.82006.00005.74005.8800-1.67%942,249160,612
10/19/20265.76005.98005.76005.9800+1.70%252,13743,458
10/16/20265.86006.00005.82005.8800+2.08%301,77051,038
10/15/20265.78005.78005.68005.76000.00%399,14869,406
10/14/20265.90005.90005.70005.7600-0.69%304,83352,768
10/13/20265.92006.00005.78005.8000-3.33%694,882117,884
10/12/20265.96006.00005.78006.0000+1.01%504,20886,020
10/09/20266.06006.06005.92005.9400-1.00%186,94531,286
10/08/20266.00006.08005.82006.0000-0.33%494,53282,882
10/07/20265.88006.28005.88006.0200+2.03%1,245,854205,276
10/06/20265.88005.94005.82005.9000-0.67%142,55424,184
10/05/20265.98006.00005.78005.9400-0.67%525,20189,134
10/02/20265.82006.00005.70005.9800+3.10%765,870130,940
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas