| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1000 | +0.39% | +0.0200 |
| 09/01/2026, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4.9100 | 5.1000 | 4.8900 | 5.0800 | +1.60% | 245,118 | 49,282 |
| 08/28/2026 | 4.8400 | 5.0000 | 4.8400 | 5.0000 | +2.04% | 110,512 | 22,318 |
| 08/27/2026 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | 0.00% | 56,007 | 11,474 |
| 08/26/2026 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +1.24% | 121,356 | 25,136 |
| 08/25/2026 | 4.8500 | 4.8900 | 4.7800 | 4.8400 | 0.00% | 154,228 | 31,972 |
| 08/24/2026 | 4.9000 | 4.9000 | 4.8200 | 4.8400 | -1.22% | 110,480 | 22,794 |
| 08/21/2026 | 4.9100 | 4.9100 | 4.8100 | 4.9000 | 0.00% | 97,026 | 19,884 |
| 08/20/2026 | 4.8500 | 4.9500 | 4.8500 | 4.9000 | +1.03% | 62,359 | 12,766 |
| 08/19/2026 | 5.0400 | 5.0400 | 4.8500 | 4.8500 | -2.61% | 154,857 | 31,050 |
| 08/18/2026 | 5.0800 | 5.1400 | 4.9800 | 4.9800 | -1.97% | 601,622 | 119,752 |
| 08/17/2026 | 5.0200 | 5.0800 | 5.0000 | 5.0800 | +1.60% | 596,518 | 118,436 |
| 08/14/2026 | 4.7400 | 5.0000 | 4.6600 | 5.0000 | +5.49% | 1,197,283 | 243,898 |
| 08/13/2026 | 4.7100 | 4.7400 | 4.6200 | 4.7400 | -0.63% | 353,518 | 75,854 |
| 08/12/2026 | 4.7500 | 4.7700 | 4.6000 | 4.7700 | +2.14% | 260,804 | 55,652 |
| 08/11/2026 | 4.9900 | 4.9900 | 4.6400 | 4.6700 | -0.85% | 403,079 | 85,158 |
| 08/10/2026 | 4.9000 | 4.9200 | 4.6600 | 4.7100 | -2.69% | 364,345 | 76,628 |
| 08/07/2026 | 4.9400 | 4.9400 | 4.8400 | 4.8400 | -2.02% | 109,053 | 22,310 |
| 08/06/2026 | 4.9200 | 5.0000 | 4.9000 | 4.9400 | +0.20% | 290,602 | 58,618 |
| 08/05/2026 | 5.0000 | 5.0000 | 4.9300 | 4.9300 | -1.20% | 315,447 | 63,178 |
| 08/04/2026 | 4.9000 | 5.0000 | 4.9000 | 4.9900 | +2.89% | 229,545 | 46,160 |
| 08/03/2026 | 4.7000 | 4.9000 | 4.7000 | 4.8500 | +3.41% | 385,361 | 79,880 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.