LastChg. % 1DChg. Abs.
3.2300-2.42%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20243.55003.55003.37003.46000.00%99,60929,020
06/25/20243.39003.45003.39003.4400-0.58%13,5883,964
06/26/20243.49003.49003.42003.4500+0.29%21,0236,092
06/27/20243.40003.46003.40003.4600+0.29%42,95012,488
06/28/20243.40003.40003.33003.3400-3.47%119,26335,362
07/01/20243.35003.42003.33003.3300-0.30%79,45423,706
07/02/20243.31003.38003.31003.3800+1.50%6,9672,070
07/03/20243.44003.47003.40003.4000+0.59%44,21412,958
07/04/20243.45003.45003.35003.3800-0.59%23,9857,082
07/05/20243.43003.45003.32003.4500+2.07%49,75114,736
07/08/20243.36003.42003.36003.4200-0.87%33,3049,796
07/09/20243.42003.42003.36003.3800-1.17%42,55112,494
07/10/20243.44003.44003.36003.3600-0.59%8,5682,534
07/11/20243.37003.42003.26003.2600-2.98%132,98639,920
07/12/20243.35003.35003.21003.2900+0.92%94,75728,944
07/15/20243.30003.35003.29003.3300+1.22%69,60921,068
07/16/20243.33003.35003.28003.2800-1.50%49,78515,146
07/17/20243.26003.34003.25003.3400+1.83%5,3911,642
07/18/20243.27003.37003.27003.3000-1.20%25,7437,680
07/19/20243.30003.39003.30003.3100+0.30%31,6609,574

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).