| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.9500 | +0.61% | +0.0300 |
| 09/21/2026, 15:23:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4.7700 | 4.9500 | 4.7700 | 4.9200 | +1.23% | 231,826 | 47,588 |
| 09/17/2026 | 4.8700 | 4.8700 | 4.7000 | 4.8600 | -0.82% | 1,814,991 | 384,426 |
| 09/16/2026 | 4.9700 | 5.0000 | 4.8800 | 4.9000 | +0.62% | 27,126 | 5,532 |
| 09/15/2026 | 4.9400 | 5.0000 | 4.8700 | 4.8700 | -1.02% | 99,726 | 20,140 |
| 09/14/2026 | 5.0000 | 5.0800 | 4.8000 | 4.9200 | -3.53% | 391,922 | 80,188 |
| 09/11/2026 | 5.0400 | 5.1000 | 4.8600 | 5.1000 | +3.03% | 198,312 | 40,096 |
| 09/10/2026 | 5.0000 | 5.0800 | 4.9300 | 4.9500 | -2.17% | 191,633 | 38,580 |
| 09/09/2026 | 5.0800 | 5.1000 | 5.0000 | 5.0600 | -0.78% | 158,832 | 31,608 |
| 09/08/2026 | 5.1000 | 5.1000 | 5.0000 | 5.1000 | 0.00% | 144,241 | 28,358 |
| 09/07/2026 | 5.1000 | 5.1000 | 5.0400 | 5.1000 | 0.00% | 62,217 | 12,284 |
| 09/04/2026 | 5.0000 | 5.1000 | 4.9800 | 5.1000 | +0.39% | 200,297 | 39,596 |
| 09/03/2026 | 5.1000 | 5.1200 | 5.0200 | 5.0800 | +0.40% | 95,224 | 18,732 |
| 09/02/2026 | 4.9500 | 5.1000 | 4.9400 | 5.0600 | +1.81% | 176,251 | 35,172 |
| 09/01/2026 | 5.1000 | 5.1000 | 4.8700 | 4.9700 | -2.17% | 204,003 | 41,004 |
| 08/31/2026 | 4.9100 | 5.1000 | 4.8900 | 5.0800 | +1.60% | 245,118 | 49,282 |
| 08/28/2026 | 4.8400 | 5.0000 | 4.8400 | 5.0000 | +2.04% | 110,512 | 22,318 |
| 08/27/2026 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | 0.00% | 56,007 | 11,474 |
| 08/26/2026 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +1.24% | 121,356 | 25,136 |
| 08/25/2026 | 4.8500 | 4.8900 | 4.7800 | 4.8400 | 0.00% | 154,228 | 31,972 |
| 08/24/2026 | 4.9000 | 4.9000 | 4.8200 | 4.8400 | -1.22% | 110,480 | 22,794 |
| 08/21/2026 | 4.9100 | 4.9100 | 4.8100 | 4.9000 | 0.00% | 97,026 | 19,884 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.