| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6200 | -0.86% | -0.0400 |
| 07/21/2026, 14:59:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4.5900 | 4.6900 | 4.5900 | 4.6600 | +1.53% | 42,525 | 9,236 |
| 07/17/2026 | 4.5100 | 4.5900 | 4.4800 | 4.5900 | 0.00% | 63,009 | 13,958 |
| 07/16/2026 | 4.5800 | 4.6700 | 4.5800 | 4.5900 | +0.22% | 33,649 | 7,324 |
| 07/15/2026 | 4.6200 | 4.7000 | 4.5800 | 4.5800 | -2.35% | 24,456 | 5,306 |
| 07/14/2026 | 4.7600 | 4.7600 | 4.6100 | 4.6900 | -1.47% | 31,236 | 6,698 |
| 07/13/2026 | 4.6000 | 4.7600 | 4.5300 | 4.7600 | -0.42% | 83,052 | 17,822 |
| 07/10/2026 | 4.7800 | 4.7800 | 4.6900 | 4.7800 | +1.70% | 101,227 | 21,220 |
| 07/09/2026 | 4.6800 | 4.7600 | 4.6800 | 4.7000 | -1.67% | 165,477 | 35,172 |
| 07/08/2026 | 4.6000 | 4.7800 | 4.5000 | 4.7800 | +1.06% | 547,411 | 115,696 |
| 07/07/2026 | 4.7000 | 4.7500 | 4.5000 | 4.7300 | -0.21% | 388,508 | 83,850 |
| 07/06/2026 | 4.7100 | 4.7700 | 4.7000 | 4.7400 | -0.63% | 57,874 | 12,278 |
| 07/03/2026 | 4.6500 | 4.7700 | 4.5600 | 4.7700 | +3.70% | 455,473 | 96,796 |
| 07/02/2026 | 4.6900 | 4.7000 | 4.5500 | 4.6000 | -1.29% | 272,602 | 58,722 |
| 07/01/2026 | 4.5700 | 4.6600 | 4.5600 | 4.6600 | +1.97% | 325,803 | 70,456 |
| 06/30/2026 | 4.4300 | 4.6500 | 4.3300 | 4.5700 | +3.16% | 646,712 | 143,018 |
| 06/29/2026 | 4.5000 | 4.5000 | 4.2600 | 4.4300 | +0.68% | 174,083 | 39,970 |
| 06/26/2026 | 4.3200 | 4.4000 | 4.2700 | 4.4000 | +0.23% | 60,056 | 13,910 |
| 06/25/2026 | 4.4000 | 4.4000 | 4.3000 | 4.3900 | -0.23% | 122,991 | 28,324 |
| 06/24/2026 | 4.3000 | 4.4000 | 4.2500 | 4.4000 | +3.53% | 61,568 | 14,292 |
| 06/23/2026 | 4.3200 | 4.3200 | 4.1000 | 4.2500 | -2.97% | 482,425 | 114,498 |
| 06/22/2026 | 4.4200 | 4.4300 | 4.3200 | 4.3800 | -2.01% | 98,337 | 22,416 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.