| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:03 | 3.2100 | 227 | 728.67 | 227 |
| 10:15:53 | 3.2200 | 800 | 2,576.00 | 1,027 |
| 10:37:14 | 3.2200 | 180 | 579.60 | 1,207 |
| 10:37:22 | 3.2200 | 192 | 618.24 | 1,399 |
| 10:49:08 | 3.2200 | 1,796 | 5,783.12 | 3,195 |
| 11:04:08 | 3.2200 | 572 | 1,841.84 | 3,767 |
| 11:06:38 | 3.2100 | 70 | 224.70 | 3,837 |
| 11:38:38 | 3.2100 | 926 | 2,972.46 | 4,763 |
| 12:03:03 | 3.2000 | 45 | 144.00 | 4,808 |
| 12:39:38 | 3.2500 | 1,000 | 3,250.00 | 5,808 |
| 12:40:37 | 3.2000 | 955 | 3,056.00 | 6,763 |
| 12:40:37 | 3.2000 | 45 | 144.00 | 6,808 |
| 13:04:45 | 3.1700 | 3,122 | 9,896.74 | 9,930 |
| 13:04:45 | 3.1600 | 3,000 | 9,480.00 | 12,930 |
| 13:04:45 | 3.1500 | 5,624 | 17,715.60 | 18,554 |
| 13:04:45 | 3.1400 | 254 | 797.56 | 18,808 |
| 13:23:33 | 3.1300 | 3,160 | 9,890.80 | 21,968 |
| 13:23:33 | 3.1200 | 6,000 | 18,720.00 | 27,968 |
| 13:23:33 | 3.1000 | 6,484 | 20,100.40 | 34,452 |
| 13:23:34 | 3.1000 | 842 | 2,610.20 | 35,294 |
