| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:11 | 4.0000 | 12,023 | 48,092.00 | 12,023 | Opening Auction |
| 09:05:05 | 4.0000 | 3,563 | 14,252.00 | 15,586 | Continuous Trading |
| 09:05:05 | 4.0000 | 4,348 | 17,392.00 | 19,934 | Continuous Trading |
| 09:05:05 | 4.0000 | 122 | 488.00 | 20,056 | Continuous Trading |
| 09:06:15 | 4.0700 | 265 | 1,078.55 | 20,321 | Continuous Trading |
| 10:10:21 | 4.0500 | 2,500 | 10,125.00 | 22,821 | Continuous Trading |
| 10:46:40 | 4.0700 | 812 | 3,304.84 | 23,633 | Continuous Trading |
| 10:46:40 | 4.0800 | 188 | 767.04 | 23,821 | Continuous Trading |
| 10:51:55 | 4.0800 | 776 | 3,166.08 | 24,597 | Continuous Trading |
| 10:52:15 | 4.0900 | 266 | 1,087.94 | 24,863 | Continuous Trading |
| 11:25:46 | 4.0800 | 610 | 2,488.80 | 25,473 | Continuous Trading |
| 11:40:21 | 4.0200 | 791 | 3,179.82 | 26,264 | Continuous Trading |
| 11:40:21 | 4.0100 | 2,209 | 8,858.09 | 28,473 | Continuous Trading |
| 11:40:21 | 4.0900 | 865 | 3,537.85 | 29,338 | Continuous Trading |
| 11:47:17 | 4.0000 | 812 | 3,248.00 | 30,150 | Continuous Trading |
| 11:47:17 | 4.0000 | 188 | 752.00 | 30,338 | Continuous Trading |
| 11:59:32 | 4.0500 | 265 | 1,073.25 | 30,603 | Continuous Trading |
| 12:13:05 | 4.0000 | 946 | 3,784.00 | 31,549 | Continuous Trading |
