| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:20 | 3.0100 | 5,000 | 15,050.00 | 5,000 |
| 10:24:51 | 3.0100 | 2,522 | 7,591.22 | 7,522 |
| 10:24:51 | 3.0000 | 19,478 | 58,434.00 | 27,000 |
| 11:05:33 | 3.0500 | 2,000 | 6,100.00 | 29,000 |
| 12:07:09 | 3.0000 | 30 | 90.00 | 29,030 |
| 14:09:58 | 3.0300 | 667 | 2,021.01 | 29,697 |
| 15:09:50 | 3.0200 | 3,237 | 9,775.74 | 32,934 |
| 15:09:50 | 3.0300 | 2,333 | 7,068.99 | 35,267 |
| 15:09:50 | 3.0500 | 7,399 | 22,566.95 | 42,666 |
| 15:13:17 | 3.0500 | 27 | 82.35 | 42,693 |
| 15:36:34 | 3.0500 | 3,000 | 9,150.00 | 45,693 |
| 15:55:53 | 3.0500 | 1,800 | 5,490.00 | 47,493 |
| 16:04:11 | 3.0500 | 5,000 | 15,250.00 | 52,493 |
| 16:04:28 | 3.0500 | 2,000 | 6,100.00 | 54,493 |
| 17:08:07 | 3.0500 | 204 | 622.20 | 54,697 |
| 17:08:07 | 3.0200 | 696 | 2,101.92 | 55,393 |
| 17:08:08 | 3.0200 | 1 | 3.02 | 55,394 |
| 17:08:08 | 3.0200 | 1 | 3.02 | 55,395 |
| 17:10:45 | 3.0200 | 1 | 3.02 | 55,396 |
| 17:15:18 | 3.0200 | 115 | 347.30 | 55,511 |
