| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:20 | 3.8200 | 1,138 | 4,347.16 | 9,197 | Closing Auction |
| 17:29:27 | 3.7400 | 302 | 1,129.48 | 8,059 | Continuous Trading |
| 17:24:34 | 3.8100 | 20 | 76.20 | 7,757 | Continuous Trading |
| 17:24:34 | 3.7900 | 480 | 1,819.20 | 7,737 | Continuous Trading |
| 16:43:38 | 3.7400 | 92 | 344.08 | 7,257 | Continuous Trading |
| 15:16:12 | 3.7900 | 20 | 75.80 | 7,165 | Continuous Trading |
| 15:13:12 | 3.7400 | 22 | 82.28 | 7,145 | Continuous Trading |
| 14:43:38 | 3.8200 | 126 | 481.32 | 7,123 | Continuous Trading |
| 14:43:38 | 3.8000 | 1,374 | 5,221.20 | 6,997 | Continuous Trading |
| 14:40:00 | 3.7400 | 22 | 82.28 | 5,623 | Continuous Trading |
| 13:58:51 | 3.8000 | 2 | 7.60 | 5,601 | Continuous Trading |
| 13:49:48 | 3.7400 | 1,436 | 5,370.64 | 5,599 | Continuous Trading |
| 12:57:20 | 3.8000 | 200 | 760.00 | 4,163 | Continuous Trading |
| 12:52:56 | 3.7400 | 22 | 82.28 | 3,963 | Continuous Trading |
| 12:21:19 | 3.8000 | 1,500 | 5,700.00 | 3,941 | Continuous Trading |
| 12:07:58 | 3.8000 | 300 | 1,140.00 | 2,441 | Continuous Trading |
| 11:40:57 | 3.7300 | 22 | 82.06 | 2,141 | Continuous Trading |
| 11:40:37 | 3.8000 | 100 | 380.00 | 2,119 | Continuous Trading |
| 11:35:50 | 3.8000 | 500 | 1,900.00 | 2,019 | Continuous Trading |
| 10:28:21 | 3.7300 | 4 | 14.92 | 1,519 | Continuous Trading |
