| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:26 | 4.1300 | 2,647 | 10,932.11 | 57,188 | Closing Auction |
| 17:21:50 | 4.1300 | 1,774 | 7,326.62 | 54,541 | Continuous Trading |
| 17:21:50 | 4.1200 | 726 | 2,991.12 | 52,767 | Continuous Trading |
| 17:13:10 | 4.0700 | 20 | 81.40 | 52,041 | Continuous Trading |
| 17:13:10 | 4.0700 | 409 | 1,664.63 | 52,021 | Continuous Trading |
| 17:13:10 | 4.0700 | 1,000 | 4,070.00 | 51,612 | Continuous Trading |
| 16:59:51 | 4.0700 | 10 | 40.70 | 50,612 | Continuous Trading |
| 16:59:51 | 4.0700 | 20 | 81.40 | 50,602 | Continuous Trading |
| 16:51:36 | 4.1400 | 1,500 | 6,210.00 | 50,582 | Continuous Trading |
| 16:43:38 | 4.0600 | 2,008 | 8,152.48 | 49,082 | Continuous Trading |
| 16:23:17 | 4.0600 | 20 | 81.20 | 47,074 | Continuous Trading |
| 16:23:17 | 4.0600 | 145 | 588.70 | 47,054 | Continuous Trading |
| 16:23:15 | 4.0800 | 600 | 2,448.00 | 46,909 | Continuous Trading |
| 16:21:59 | 4.0600 | 20 | 81.20 | 46,309 | Continuous Trading |
| 15:41:56 | 4.1500 | 801 | 3,324.15 | 46,289 | Continuous Trading |
| 15:09:21 | 4.0700 | 2 | 8.14 | 45,488 | Continuous Trading |
| 15:09:21 | 4.0700 | 18 | 73.26 | 45,486 | Continuous Trading |
| 15:09:21 | 4.0700 | 108 | 439.56 | 45,468 | Continuous Trading |
| 15:09:21 | 4.1500 | 500 | 2,075.00 | 45,360 | Continuous Trading |
| 15:09:21 | 4.1500 | 50 | 207.50 | 44,860 | Continuous Trading |
