| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:08 | 3.2700 | 5,498 | 17,978.46 | 128,314 |
| 17:15:06 | 3.2000 | 500 | 1,600.00 | 122,816 |
| 17:11:21 | 3.2500 | 185 | 601.25 | 122,316 |
| 17:10:46 | 3.2500 | 500 | 1,625.00 | 122,131 |
| 17:10:18 | 3.1800 | 3,815 | 12,131.70 | 121,631 |
| 17:07:14 | 3.0600 | 648 | 1,982.88 | 117,816 |
| 17:04:34 | 3.1000 | 2 | 6.20 | 117,168 |
| 17:04:06 | 3.1000 | 10,000 | 31,000.00 | 117,166 |
| 17:04:06 | 3.1100 | 2,000 | 6,220.00 | 107,166 |
| 17:04:06 | 3.1500 | 350 | 1,102.50 | 105,166 |
| 16:31:58 | 3.1500 | 1,180 | 3,717.00 | 104,816 |
| 16:31:49 | 3.1600 | 3,820 | 12,071.20 | 103,636 |
| 16:13:08 | 3.1800 | 500 | 1,590.00 | 99,816 |
| 15:59:55 | 3.0800 | 2,089 | 6,434.12 | 99,316 |
| 15:59:55 | 3.0900 | 611 | 1,887.99 | 97,227 |
| 15:59:34 | 3.1800 | 1,630 | 5,183.40 | 96,616 |
| 15:59:34 | 3.1600 | 434 | 1,371.44 | 94,986 |
| 15:49:43 | 3.0900 | 36 | 111.24 | 94,552 |
| 15:49:43 | 3.1000 | 1,000 | 3,100.00 | 94,516 |
| 15:49:43 | 3.1100 | 1,964 | 6,108.04 | 93,516 |
