LastChg. % 1DChg. Abs.
21.5400-1.19%-0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:56:0921.5400486.1626,203
10:56:0921.54001222,627.8826,199
10:56:0921.540028603.1226,077
10:51:0521.54003006,462.0026,049
10:51:0121.54004008,616.0025,749
10:41:3721.56001553,341.8025,349
10:41:3721.5600932,005.0825,194
10:32:4121.520036774.7225,101
10:32:4121.52004609,899.2025,065
10:29:1021.48001002,148.0024,605
10:26:5821.500091819,737.0024,505
10:26:5821.5000681,462.0023,587
10:26:5721.500050010,750.0023,519
10:19:0221.52003006,456.0023,019
10:17:4921.52001,16425,049.2822,719
10:17:4821.540076316,435.0221,555
10:11:0521.600017367.2020,792
10:11:0521.60004008,640.0020,775
10:11:0521.60004008,640.0020,375
10:09:1021.640085218,437.2819,975
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas