LastChg. % 1DChg. Abs.
29.2000-0.17%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:01:5429.2000371,080.408,851
11:01:2329.15001053,060.758,814
11:01:2329.200089526,134.008,709
10:51:5329.20001,00029,200.007,814
10:37:2729.30001002,930.006,814
10:30:5329.25001063,100.506,714
10:30:1829.20002005,840.006,608
10:28:2029.200050014,600.006,408
10:28:0229.2500782,281.505,908
10:27:4929.2500812,369.255,830
10:27:4929.2500387.755,749
10:27:4929.250050014,625.005,746
10:19:5129.30002497,295.705,246
10:19:5129.3000129.304,997
10:13:1329.2500451,316.254,996
10:08:4729.25001133,305.254,951
10:08:4729.25001504,387.504,838
10:08:4729.250073721,557.254,688
10:00:0629.2500441,287.003,951
09:57:3829.3000258.603,907
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas