LastChg. % 1DChg. Abs.
6.2000+2.31%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:31:546.200029179.8015,797
15:26:536.200029179.8015,768
15:21:566.200029179.8015,739
15:16:586.200029179.8015,710
15:11:556.200029179.8015,681
15:06:596.200029179.8015,652
15:02:006.200029179.8015,623
14:57:016.200029179.8015,594
14:52:036.200029179.8015,565
14:47:036.200029179.8015,536
14:46:186.20003,82323,702.6015,507
14:42:056.220029180.3811,684
14:37:046.220029180.3811,655
14:32:066.220029180.3811,626
14:27:066.220029180.3811,597
14:22:126.220029180.3811,568
14:19:356.220029180.3811,539
14:17:216.220074460.2811,510
14:17:216.2200100622.0011,436
14:17:216.22002061,281.3211,336
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas