LastChg. % 1DChg. Abs.
21.6000-2.48%-0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0621.60005,593120,808.8035,768
17:29:5921.65007151.5530,175
17:29:5321.650017368.0530,168
17:29:5321.65005108.2530,151
17:29:5321.700010217.0030,146
17:29:5321.7000365.1030,136
17:29:4521.700016347.2030,133
17:29:4221.70002405,208.0030,117
17:29:4221.75001593,458.2529,877
17:29:3621.7500121.7529,718
17:29:2221.7500365.2529,717
17:29:1821.750016348.0029,714
17:29:1521.75001503,262.5029,698
17:29:1521.70001713,710.7029,548
17:28:4421.600010216.0029,377
17:28:3921.600025540.0029,367
17:27:5621.600014302.4029,342
17:27:5421.60004158,964.0029,328
17:27:5121.600010216.0028,913
17:27:3821.600025540.0028,903
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas