LastChg. % 1DChg. Abs.
35.6500-0.56%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1536.000064923,364.00649Opening Auction
09:00:1536.000033912,204.00988Continuous Trading
09:00:1536.0000281,008.001,016Continuous Trading
09:00:2335.70001966,997.201,212Continuous Trading
09:00:2335.70001545,497.801,366Continuous Trading
09:05:4135.550032711,624.851,693Continuous Trading
09:11:3935.5000551,952.501,748Continuous Trading
09:15:0035.4500311,098.951,779Continuous Trading
10:02:5435.4500642,268.801,843Continuous Trading
10:02:5435.45001364,821.201,979Continuous Trading
10:04:3935.40001003,540.002,079Continuous Trading
10:06:1035.450030010,635.002,379Continuous Trading
10:07:0735.5000551,952.502,434Continuous Trading
10:07:0735.50001455,147.502,579Continuous Trading
10:08:1535.4000371,309.802,616Continuous Trading
10:08:3035.4000411,451.402,657Continuous Trading
10:45:3135.350026919.102,683Continuous Trading
10:45:3135.3500341,201.902,717Continuous Trading
10:45:3135.350012424.202,729Continuous Trading
10:57:0735.50003106.502,732Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas