LastChg. % 1DChg. Abs.
34.2500-2.70%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:1135.20001,49052,448.001,490Opening Auction
09:05:2435.200035812,601.601,848Continuous Trading
09:05:2435.15001716,010.652,019Continuous Trading
09:05:2535.150010351.502,029Continuous Trading
09:08:2435.1500401,406.002,069Continuous Trading
09:13:0435.15001776,221.552,246Continuous Trading
09:13:0435.200042314,889.602,669Continuous Trading
09:19:3035.20001204,224.002,789Continuous Trading
09:19:3435.3500501,767.502,839Continuous Trading
10:10:4535.500039514,022.503,234Continuous Trading
10:10:4635.45001103,899.503,344Continuous Trading
10:35:0035.3000270.603,346Continuous Trading
10:36:4035.5000301,065.003,376Continuous Trading
10:36:4035.300029210,307.603,668Continuous Trading
10:40:5735.250022775.503,690Continuous Trading
10:40:5735.25001605,640.003,850Continuous Trading
10:40:5735.200010352.003,860Continuous Trading
10:40:5735.1000792,772.903,939Continuous Trading
10:40:5735.10006210.603,945Continuous Trading
10:40:5735.0000381,330.003,983Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas