| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:13 | 37.6000 | 8,222 | 309,147.20 | 26,602 | Closing Auction |
| 17:27:26 | 38.0000 | 34 | 1,292.00 | 18,380 | Continuous Trading |
| 17:27:26 | 38.0000 | 14 | 532.00 | 18,346 | Continuous Trading |
| 17:26:01 | 38.0500 | 34 | 1,293.70 | 18,332 | Continuous Trading |
| 17:26:01 | 37.8000 | 100 | 3,780.00 | 18,298 | Continuous Trading |
| 17:22:11 | 38.0500 | 44 | 1,674.20 | 18,198 | Continuous Trading |
| 17:17:53 | 38.1000 | 847 | 32,270.70 | 18,154 | Continuous Trading |
| 17:17:09 | 38.1000 | 4 | 152.40 | 17,307 | Continuous Trading |
| 17:16:50 | 38.0000 | 25 | 950.00 | 17,303 | Continuous Trading |
| 17:16:50 | 38.0000 | 127 | 4,826.00 | 17,278 | Continuous Trading |
| 17:13:32 | 37.9000 | 95 | 3,600.50 | 17,151 | Continuous Trading |
| 17:13:32 | 37.9500 | 5 | 189.75 | 17,056 | Continuous Trading |
| 17:13:07 | 38.0000 | 60 | 2,280.00 | 17,051 | Continuous Trading |
| 17:13:07 | 38.0000 | 163 | 6,194.00 | 16,991 | Continuous Trading |
| 17:13:06 | 38.0000 | 646 | 24,548.00 | 16,828 | Continuous Trading |
| 17:13:06 | 37.9500 | 54 | 2,049.30 | 16,182 | Continuous Trading |
| 17:01:14 | 38.0000 | 216 | 8,208.00 | 16,128 | Continuous Trading |
| 17:01:14 | 37.9500 | 130 | 4,933.50 | 15,912 | Continuous Trading |
| 17:01:14 | 37.9000 | 154 | 5,836.60 | 15,782 | Continuous Trading |
| 16:58:49 | 37.8500 | 9 | 340.65 | 15,628 | Continuous Trading |
