LastChg. % 1DChg. Abs.
21.3000-0.47%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202423.350023.650023.350023.4000+0.43%257,47310,968
03/19/202423.650023.650022.700022.7000-2.99%891,06838,462
03/20/202423.000023.150022.700022.8500+0.66%541,83923,644
03/21/202423.350023.350022.850022.85000.00%724,17431,490
03/22/202422.850023.300022.850022.9000+0.22%393,11617,070
03/25/202423.150023.200022.900022.90000.00%316,41213,754
03/26/202423.050023.200022.900023.2000+1.31%184,1917,984
03/27/202423.100023.150022.900023.0000-0.86%475,00920,612
03/28/202423.000023.400023.000023.0500+0.22%913,96939,532
04/02/202423.050023.150022.750022.7500-1.30%833,10236,326
04/03/202423.000023.000022.650022.8500+0.44%469,06320,582
04/04/202422.900022.950022.750022.85000.00%469,27220,510
04/05/202422.750022.900022.700022.7000-0.66%408,42517,944
04/08/202422.850022.950022.650022.6500-0.22%364,75316,034
04/09/202422.600022.800022.600022.65000.00%255,90311,272
04/10/202422.600022.900022.600022.65000.00%334,41314,710
04/11/202422.650022.800022.350022.4500-0.88%884,98739,238
04/12/202422.600022.950022.250022.45000.00%1,131,74149,946
04/15/202422.000022.100021.550021.8000-2.90%649,50929,712
04/16/202421.800021.800021.150021.1500-2.98%570,90926,624
04/17/202420.800021.600020.250021.4000+1.18%1,385,91965,530

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).