LastChg. % 1DChg. Abs.
35.0000+2.34%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202634.750035.000034.050035.0000+2.34%3,539,876101,392
05/28/202634.700034.800034.050034.2000-1.58%1,755,66151,054
05/27/202633.800035.200033.800034.7500+2.21%3,253,98894,278
05/26/202634.600034.600033.650034.0000-0.73%1,851,60254,326
05/25/202634.000034.750033.850034.2500+2.70%1,023,38129,770
05/22/202633.950034.100033.100033.3500+0.45%1,171,47535,108
05/21/202633.800034.050033.200033.2000-2.35%2,681,84380,048
05/20/202633.950034.200033.050034.0000+1.49%1,994,27459,354
05/19/202633.900033.900033.200033.5000-1.76%1,254,66737,472
05/18/202634.300034.450033.600034.1000-2.01%2,795,01682,252
05/15/202635.800035.800034.500034.8000-2.66%1,253,30135,848
05/14/202635.150035.850034.400035.7500+3.92%2,696,47076,268
05/13/202635.400035.400034.300034.4000-0.72%1,044,25830,246
05/12/202635.850035.850034.500034.6500-3.35%1,178,25733,828
05/11/202636.000036.000034.800035.8500+0.56%1,315,60637,310
05/08/202636.000036.000035.300035.6500-0.56%1,076,88430,266
05/07/202635.900036.400035.650035.8500+0.28%1,869,43851,938
05/06/202635.450036.300035.200035.7500+2.44%1,665,75346,526
05/05/202634.300035.500034.300034.9000+1.75%1,358,84339,042
05/04/202635.450035.800034.100034.3000-2.00%3,623,061104,846
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas