LastChg. % 1DChg. Abs.
21.5000+2.38%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202422.200022.200021.900021.9500-0.23%464,99021,086
09/17/202421.600022.000021.500022.0000+0.23%224,88210,352
09/18/202422.100022.100021.600022.00000.00%97,4174,446
09/19/202422.200022.200021.600021.9000-0.45%283,84212,928
09/20/202421.700022.150021.400022.1500+1.14%1,113,09950,514
09/23/202422.000022.200021.650021.6500-2.26%240,47110,950
09/24/202421.600022.000021.500022.0000+1.62%201,4009,282
09/25/202421.550021.950021.550021.9500-0.23%75,6913,462
09/26/202422.000022.000021.800021.8000-0.68%227,56710,382
09/27/202421.900022.000021.650021.9000+0.46%427,02419,524
09/30/202421.600022.700021.600022.7000+3.65%449,96420,174
10/01/202422.350022.450021.950021.9500-3.30%391,05517,686
10/02/202422.050022.200021.850022.1000+0.68%102,6614,652
10/03/202421.800022.050021.600021.8500-1.13%293,24413,440
10/04/202422.200022.200021.750021.85000.00%269,80412,332
10/07/202421.650022.150021.650021.8000-0.23%509,65823,232
10/08/202421.650021.950021.650021.8500+0.23%209,3359,576
10/09/202421.750021.900021.700021.7000-0.69%129,5575,948
10/10/202421.700021.700021.100021.1000-2.76%388,96918,184
10/11/202421.300021.350021.000021.0000-0.47%573,03527,140
10/14/202421.000021.800021.000021.5000+2.38%268,55112,528
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas