LastChg. % 1DChg. Abs.
23.0000+3.14%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202422.800022.800022.250022.5000-0.22%198,0118,810
06/28/202422.250022.650022.150022.2000-1.33%347,92315,622
07/01/202422.650022.650022.050022.3000+0.45%278,96112,502
07/02/202422.400022.400021.950022.2000-0.45%242,16510,936
07/03/202422.250022.250021.950022.0500-0.68%216,9499,836
07/04/202422.350022.350021.950022.05000.00%275,52412,498
07/05/202422.200022.350021.900022.05000.00%258,62711,706
07/08/202422.850022.850021.850022.1000+0.23%428,58919,406
07/09/202421.900021.900021.500021.6500-2.04%556,80225,686
07/10/202422.000022.000021.550021.8500+0.92%428,22319,702
07/11/202422.000022.250021.850022.2000+1.60%151,7006,866
07/12/202422.350022.450022.150022.4500+1.13%399,04017,872
07/15/202422.550022.950022.500022.8500+1.78%289,62212,758
07/16/202422.800022.950022.350022.85000.00%737,46132,482
07/17/202422.850022.850022.400022.7000-0.66%300,22613,284
07/18/202422.800022.900022.450022.6500-0.22%281,76812,456
07/19/202422.350022.600022.200022.2000-1.99%334,73914,974
07/22/202422.500022.700022.150022.5500+1.58%309,24613,772
07/23/202422.700022.800022.000022.1000-2.00%425,38618,922
07/24/202422.200022.450022.000022.2000+0.45%402,48018,150
07/25/202422.000022.550021.800022.3000+0.45%765,02334,690
07/26/202422.450023.200022.450023.0000+3.14%1,441,27562,784
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas