LastChg. % 1DChg. Abs.
30.6000+2.51%+0.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/202629.600030.200029.500029.8500+0.84%1,677,43556,388
09/25/202629.750030.300029.600029.6000-0.34%1,679,87456,162
09/24/202630.000030.900029.700029.7000-1.00%3,483,998115,164
09/23/202630.550030.550029.400030.0000-0.50%1,752,74058,854
09/22/202630.000030.150029.700030.1500+0.50%2,503,69883,376
09/21/202630.500030.500029.800030.0000+0.33%1,040,72434,676
09/18/202630.600030.600029.650029.9000-1.81%4,324,300144,258
09/17/202630.950030.950030.300030.4500+0.16%1,058,58834,722
09/16/202630.800030.800030.250030.40000.00%694,01722,842
09/15/202630.050030.700029.800030.4000+0.66%1,440,60047,624
09/14/202631.000031.100030.000030.2000-2.58%1,709,22056,248
09/11/202631.300031.400030.950031.0000-0.32%1,186,65738,084
09/10/202631.500031.750031.050031.1000-1.11%1,666,01953,210
09/09/202632.500032.500031.250031.4500-2.93%1,185,32437,512
09/08/202632.400032.400031.850032.4000-0.31%1,020,69431,714
09/07/202632.200032.500032.000032.5000+1.40%1,275,06039,422
09/04/202631.800032.100031.600032.0500+1.10%2,067,09364,772
09/03/202630.900031.700030.850031.7000+2.76%1,377,97944,064
09/02/202631.050031.300030.850030.8500-1.75%3,304,308106,438
09/01/202631.500031.650031.100031.4000-1.26%1,762,68356,126
08/31/202631.200031.900031.200031.8000+1.44%3,301,944104,056
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas