LastChg. % 1DChg. Abs.
35.6500-0.56%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202636.000036.000035.300035.6500-0.56%1,076,88430,266
05/07/202635.900036.400035.650035.8500+0.28%1,869,43851,938
05/06/202635.450036.300035.200035.7500+2.44%1,665,75346,526
05/05/202634.300035.500034.300034.9000+1.75%1,358,84339,042
05/04/202635.450035.800034.100034.3000-2.00%3,623,061104,846
04/30/202635.650035.850034.850035.0000-1.82%2,078,05559,186
04/29/202636.200036.550035.650035.6500-2.99%2,008,51655,820
04/28/202637.000037.000034.800036.7500-0.41%6,738,824187,784
04/27/202637.300037.600036.600036.9000-0.81%1,902,65151,426
04/24/202636.800037.600036.300037.2000+1.50%2,165,51558,530
04/23/202636.500037.250036.200036.6500+0.14%1,410,46038,428
04/22/202638.450038.450036.600036.6000-2.01%1,380,35037,136
04/21/202637.750038.200037.000037.35000.00%1,921,21050,852
04/20/202637.300037.700037.000037.3500-0.66%2,915,27177,960
04/17/202636.500038.100036.200037.6000+3.72%1,980,69953,204
04/16/202637.000037.000035.950036.2500-1.09%1,256,65034,568
04/15/202637.200037.750036.650036.6500-0.95%2,638,98371,228
04/14/202636.900037.650036.900037.0000+0.41%1,766,57647,474
04/13/202636.650037.150036.550036.85000.00%1,596,67343,358
04/10/202635.900037.000035.300036.8500+0.27%2,625,83571,984
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas