LastChg. % 1DChg. Abs.
27.1000-0.55%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/202627.300027.450026.700027.1000-0.55%2,314,65085,588
10/16/202626.950027.800026.600027.2500+3.22%1,910,85770,176
10/15/202626.500026.850026.000026.4000-1.12%6,515,820247,110
10/14/202627.250027.250026.300026.70000.00%3,166,791118,676
10/13/202627.000027.150026.500026.7000+0.38%2,320,95686,828
10/12/202626.150026.650025.950026.6000+1.53%2,599,22998,496
10/09/202626.600026.900026.000026.2000-0.76%2,575,52497,830
10/08/202626.900027.000026.400026.4000-2.76%2,731,833102,654
10/07/202627.500028.500026.450027.1500-1.63%4,354,215160,644
10/06/202627.050027.600026.800027.6000+2.03%1,671,93161,114
10/05/202627.100027.250026.700027.05000.00%3,134,544116,366
10/02/202626.800027.150026.000027.0500+1.88%6,327,825237,302
10/01/202627.400027.450026.050026.5500-3.28%7,300,401271,558
09/30/202630.450030.800027.450027.4500-9.70%8,365,505293,834
09/29/202630.000030.650029.850030.4000+1.84%1,335,26144,014
09/28/202629.600030.200029.500029.8500+0.84%1,677,43556,388
09/25/202629.750030.300029.600029.6000-0.34%1,679,87456,162
09/24/202630.000030.900029.700029.7000-1.00%3,483,998115,164
09/23/202630.550030.550029.400030.0000-0.50%1,752,74058,854
09/22/202630.000030.150029.700030.1500+0.50%2,503,69883,376
09/21/202630.500030.500029.800030.0000+0.33%1,040,72434,676
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas