LastChg. % 1DChg. Abs.
30.4500-0.33%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202630.800031.100030.300030.5500-0.49%1,952,12663,808
08/13/202631.000031.000030.500030.7000-0.32%1,326,97643,194
08/12/202630.600031.100030.500030.8000+0.49%1,253,73140,710
08/11/202631.000031.100030.500030.6500-0.97%1,822,76159,402
08/10/202630.950031.000030.600030.9500+0.98%1,371,90844,500
08/07/202630.450030.950030.250030.6500+1.49%2,463,72580,488
08/06/202630.450031.000030.000030.2000+0.17%3,188,403104,700
08/05/202630.600030.950030.100030.1500-0.33%3,166,030104,134
08/04/202630.300030.700030.100030.2500+1.00%2,122,87969,894
08/03/202630.000030.600029.700029.9500+2.04%3,227,298107,280
07/31/202630.350030.600029.250029.3500-3.14%3,105,112104,842
07/30/202629.600030.300029.600030.3000+2.36%2,092,42769,700
07/29/202629.950030.300028.850029.6000-0.84%5,205,103177,136
07/28/202632.150032.500029.200029.8500-9.82%13,627,054451,456
07/27/202633.300033.700032.900033.1000+0.30%1,325,48139,870
07/24/202632.700033.450032.700033.0000+0.92%1,073,57832,486
07/23/202633.000033.000032.600032.70000.00%605,64718,522
07/22/202632.800033.050032.100032.7000+0.31%1,635,33350,108
07/21/202632.000032.600031.850032.6000+1.56%1,342,03341,638
07/20/202631.800032.850031.600032.1000+0.78%3,375,016104,870
07/17/202632.500032.500031.850031.8500-2.90%2,674,83683,380
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas