| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:06:44 | 35.4500 | 949 | 33,642.05 | 949 | Opening Auction |
| 09:06:44 | 35.5000 | 150 | 5,325.00 | 1,099 | Continuous Trading |
| 09:06:44 | 35.4500 | 1 | 35.45 | 1,100 | Continuous Trading |
| 09:08:38 | 35.5000 | 155 | 5,502.50 | 1,255 | Continuous Trading |
| 09:08:49 | 35.4000 | 154 | 5,451.60 | 1,409 | Continuous Trading |
| 09:08:49 | 35.4000 | 657 | 23,257.80 | 2,066 | Continuous Trading |
| 09:08:56 | 35.0500 | 101 | 3,540.05 | 2,167 | Continuous Trading |
| 09:11:40 | 35.0500 | 257 | 9,007.85 | 2,424 | Continuous Trading |
| 09:14:50 | 35.0000 | 9 | 315.00 | 2,433 | Continuous Trading |
| 09:14:50 | 35.0000 | 241 | 8,435.00 | 2,674 | Continuous Trading |
| 09:14:51 | 35.3000 | 254 | 8,966.20 | 2,928 | Continuous Trading |
| 09:14:51 | 35.3500 | 311 | 10,993.85 | 3,239 | Continuous Trading |
| 09:14:52 | 35.3000 | 260 | 9,178.00 | 3,499 | Continuous Trading |
| 09:14:52 | 35.4000 | 190 | 6,726.00 | 3,689 | Continuous Trading |
| 09:18:38 | 34.7000 | 235 | 8,154.50 | 3,924 | Continuous Trading |
| 09:19:10 | 34.8000 | 461 | 16,042.80 | 4,385 | Continuous Trading |
| 09:19:33 | 34.9000 | 43 | 1,500.70 | 4,428 | Continuous Trading |
| 09:19:33 | 34.9500 | 71 | 2,481.45 | 4,499 | Continuous Trading |
| 09:19:33 | 35.0000 | 375 | 13,125.00 | 4,874 | Continuous Trading |
| 09:19:33 | 35.0000 | 75 | 2,625.00 | 4,949 | Continuous Trading |
