LastChg. % 1DChg. Abs.
35.2500+0.71%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:0434.850055819,446.30558Opening Auction
09:04:0434.85003104.55561Continuous Trading
09:04:0434.8000301,044.00591Continuous Trading
09:09:1334.95002006,990.00791Continuous Trading
09:09:2734.95002308,038.501,021Continuous Trading
09:09:3834.55002508,637.501,271Continuous Trading
09:09:3834.5500652,245.751,336Continuous Trading
09:12:4034.5000582,001.001,394Continuous Trading
09:47:1834.65001455,024.251,539Midpoint
09:48:0034.60001093,771.401,648Continuous Trading
09:54:0934.50002478,521.501,895Continuous Trading
09:58:3634.50001264,347.002,021Continuous Trading
10:01:5134.550028967.402,049Continuous Trading
10:13:5134.35001103,778.502,159Continuous Trading
10:13:5134.30001113,807.302,270Continuous Trading
10:14:3234.45002217,613.452,491Continuous Trading
10:15:0534.400040413,897.602,895Continuous Trading
10:20:4234.50007241.502,902Continuous Trading
10:20:4234.500014483.002,916Continuous Trading
10:20:4234.50001264,347.003,042Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas