| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:22:14 | 37.4500 | 587 | 21,983.15 | 11,469 | Continuous Trading |
| 15:22:14 | 37.4000 | 134 | 5,011.60 | 10,882 | Continuous Trading |
| 15:22:14 | 37.3500 | 47 | 1,755.45 | 10,748 | Continuous Trading |
| 15:14:58 | 37.3000 | 44 | 1,641.20 | 10,701 | Continuous Trading |
| 15:09:03 | 37.1000 | 256 | 9,497.60 | 10,657 | Continuous Trading |
| 15:06:12 | 37.0500 | 4 | 148.20 | 10,401 | Continuous Trading |
| 14:54:04 | 36.9000 | 42 | 1,549.80 | 10,397 | Continuous Trading |
| 14:53:42 | 36.9500 | 801 | 29,596.95 | 10,355 | Continuous Trading |
| 14:53:42 | 36.9500 | 199 | 7,353.05 | 9,554 | Continuous Trading |
| 14:52:46 | 36.9000 | 140 | 5,166.00 | 9,355 | Continuous Trading |
| 14:49:36 | 36.7500 | 84 | 3,087.00 | 9,215 | Continuous Trading |
| 14:49:36 | 36.7500 | 68 | 2,499.00 | 9,131 | Continuous Trading |
| 14:49:35 | 36.7000 | 187 | 6,862.90 | 9,063 | Continuous Trading |
| 14:48:27 | 36.6000 | 152 | 5,563.20 | 8,876 | Continuous Trading |
| 14:48:27 | 36.6000 | 67 | 2,452.20 | 8,724 | Continuous Trading |
| 14:47:33 | 36.6000 | 66 | 2,415.60 | 8,657 | Continuous Trading |
| 14:47:04 | 36.5500 | 53 | 1,937.15 | 8,591 | Continuous Trading |
| 14:47:00 | 36.5500 | 8 | 292.40 | 8,538 | Continuous Trading |
| 14:46:23 | 36.5500 | 6 | 219.30 | 8,530 | Continuous Trading |
| 14:46:18 | 36.5000 | 13 | 474.50 | 8,524 | Continuous Trading |
