| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:54:04 | 33.1000 | 253 | 8,374.30 | 22,849 | Continuous Trading |
| 14:54:04 | 33.0000 | 2 | 66.00 | 22,596 | Continuous Trading |
| 14:54:04 | 33.0000 | 50 | 1,650.00 | 22,594 | Continuous Trading |
| 14:45:53 | 33.0500 | 41 | 1,355.05 | 22,544 | Continuous Trading |
| 14:27:54 | 33.0500 | 80 | 2,644.00 | 22,503 | Continuous Trading |
| 14:27:54 | 33.0500 | 40 | 1,322.00 | 22,423 | Continuous Trading |
| 14:27:54 | 33.0500 | 41 | 1,355.05 | 22,383 | Continuous Trading |
| 14:27:01 | 33.0000 | 103 | 3,399.00 | 22,342 | Continuous Trading |
| 14:27:01 | 33.0000 | 34 | 1,122.00 | 22,239 | Continuous Trading |
| 14:27:01 | 33.0000 | 39 | 1,287.00 | 22,205 | Continuous Trading |
| 14:27:01 | 32.9500 | 561 | 18,484.95 | 22,166 | Continuous Trading |
| 14:21:59 | 32.9500 | 200 | 6,590.00 | 21,605 | Continuous Trading |
| 13:57:50 | 32.9000 | 40 | 1,316.00 | 21,405 | Continuous Trading |
| 13:56:44 | 32.9000 | 500 | 16,450.00 | 21,365 | Continuous Trading |
| 13:35:51 | 32.8000 | 7 | 229.60 | 20,865 | Continuous Trading |
| 13:35:51 | 32.8000 | 25 | 820.00 | 20,858 | Continuous Trading |
| 13:35:51 | 32.8500 | 94 | 3,087.90 | 20,833 | Continuous Trading |
| 13:35:51 | 32.8500 | 6 | 197.10 | 20,739 | Continuous Trading |
| 13:14:51 | 32.9000 | 173 | 5,691.70 | 20,733 | Continuous Trading |
| 13:13:37 | 32.9500 | 36 | 1,186.20 | 20,560 | Continuous Trading |
