LastChg. % 1DChg. Abs.
34.4500-2.55%-0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:37:4834.85001665,785.1061,876Continuous Trading
15:31:4234.950019664.0561,710Continuous Trading
15:01:5335.10006210.6061,691Continuous Trading
15:01:5335.10001174,106.7061,685Continuous Trading
15:00:0635.0500421,472.1061,568Continuous Trading
15:00:0635.000017595.0061,526Continuous Trading
15:00:0635.0000270.0061,509Continuous Trading
14:37:3134.85002669,270.1061,507Continuous Trading
14:34:5534.55002006,910.0061,241Continuous Trading
14:33:0634.900024837.6061,041Continuous Trading
14:33:0634.950019664.0561,017Continuous Trading
14:33:0635.0000913,185.0060,998Continuous Trading
14:33:0635.0000301,050.0060,907Continuous Trading
14:32:1535.050019665.9560,877Continuous Trading
14:27:3735.050019665.9560,858Continuous Trading
14:24:3235.050021736.0560,839Continuous Trading
14:23:2335.050022771.1060,818Continuous Trading
14:23:2335.000046816,380.0060,796Continuous Trading
14:21:1435.0000270.0060,328Continuous Trading
14:21:1435.000032011,200.0060,326Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas