LastChg. % 1DChg. Abs.
35.6500-0.56%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:10:0035.400022778.807,177Continuous Trading
17:02:4735.40005177.007,155Continuous Trading
17:02:4735.40001063,752.407,150Continuous Trading
17:02:4735.3500321,131.207,044Continuous Trading
17:02:4735.3500802,828.007,012Continuous Trading
17:02:4735.3500802,828.006,932Continuous Trading
16:48:1935.400020708.006,852Continuous Trading
16:41:4135.50006213.006,832Continuous Trading
16:41:3535.500012426.006,826Continuous Trading
16:41:3235.50001134,011.506,814Continuous Trading
16:40:5335.5000351,242.506,701Continuous Trading
16:13:5635.50005177.506,666Continuous Trading
16:06:3935.40001776,265.806,661Continuous Trading
16:04:5035.4000752,655.006,484Continuous Trading
15:59:4135.550011391.056,409Continuous Trading
15:59:4035.50002328,236.006,398Continuous Trading
15:59:4035.50008284.006,166Continuous Trading
15:49:2035.450029110,315.956,158Continuous Trading
15:38:3135.3500812,863.355,867Continuous Trading
15:17:1335.350014494.905,786Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas