Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:06 | 21.6000 | 5,593 | 120,808.80 | 35,768 |
17:29:59 | 21.6500 | 7 | 151.55 | 30,175 |
17:29:53 | 21.6500 | 17 | 368.05 | 30,168 |
17:29:53 | 21.6500 | 5 | 108.25 | 30,151 |
17:29:53 | 21.7000 | 10 | 217.00 | 30,146 |
17:29:53 | 21.7000 | 3 | 65.10 | 30,136 |
17:29:45 | 21.7000 | 16 | 347.20 | 30,133 |
17:29:42 | 21.7000 | 240 | 5,208.00 | 30,117 |
17:29:42 | 21.7500 | 159 | 3,458.25 | 29,877 |
17:29:36 | 21.7500 | 1 | 21.75 | 29,718 |
17:29:22 | 21.7500 | 3 | 65.25 | 29,717 |
17:29:18 | 21.7500 | 16 | 348.00 | 29,714 |
17:29:15 | 21.7500 | 150 | 3,262.50 | 29,698 |
17:29:15 | 21.7000 | 171 | 3,710.70 | 29,548 |
17:28:44 | 21.6000 | 10 | 216.00 | 29,377 |
17:28:39 | 21.6000 | 25 | 540.00 | 29,367 |
17:27:56 | 21.6000 | 14 | 302.40 | 29,342 |
17:27:54 | 21.6000 | 415 | 8,964.00 | 29,328 |
17:27:51 | 21.6000 | 10 | 216.00 | 28,913 |
17:27:38 | 21.6000 | 25 | 540.00 | 28,903 |