LastChg. % 1DChg. Abs.
28.2500+1.07%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:35:3428.250068019,210.0027,252
10:34:2428.3500385.0526,572
10:34:2428.30002,04757,930.1026,569
10:30:2128.20001293,637.8024,522
10:30:1228.3000128.3024,393
10:30:1228.250091425,820.5024,392
10:29:0428.20002406,768.0023,478
10:28:2928.200068419,288.8023,238
10:28:2928.20001303,666.0022,554
10:27:2628.20001,24034,968.0022,424
10:17:4328.20002456,909.0021,184
10:17:2928.200010282.0020,939
10:17:1528.2500411,158.2520,929
10:17:1528.250016452.0020,888
10:17:1528.25002376,695.2520,872
10:17:1528.2500691,949.2520,635
10:17:1528.250048113,588.2520,566
10:17:1528.25002507,062.5020,085
10:17:1528.25003519,915.7519,835
10:17:1228.250033932.2519,484
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas