LastChg. % 1DChg. Abs.
30.3500+1.51%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:20:0330.35002477,496.455,236
14:08:1030.4500672,040.154,989
12:57:4030.35001504,552.504,922
11:59:5530.3500391.054,772
11:56:5630.3500130.354,769
11:55:1630.3500130.354,768
11:53:3630.3500130.354,767
11:51:5630.3500130.354,766
11:50:1630.3500130.354,765
11:48:3630.3500130.354,764
11:45:5330.3500722,185.204,763
11:23:0230.40001665,046.404,691
11:22:5530.35002357,132.254,525
11:03:1430.5000341,037.004,290
11:03:1430.50001263,843.004,256
11:03:1430.50002156,557.504,130
10:31:3830.550016488.803,915
10:10:1030.6500752,298.753,899
10:10:0930.65001795,486.353,824
10:10:0930.70001594,881.303,645
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas