LastChg. %Chg. Abs.ISINDate, TimeMPQ
91.5500-0.33%-0.3000AT000064450511/18/2019, 17:35:02D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0291.55002,936268,790.8017,643
17:29:5591.55005457.7514,707
17:29:4791.40003274.2014,702
17:29:0991.4000191.4014,699
17:29:0391.4000191.4014,698
17:29:0291.4000847,677.6014,697
17:29:0291.40001009,140.0014,613
17:29:0291.40001089,871.2014,513
17:28:4891.25002182.5014,405
17:22:4391.3500282,557.8014,403
17:20:1191.400014613,344.4014,375
17:20:1191.35002182.7014,229
17:20:0891.3500191.3514,227
17:20:0791.350012010,962.0014,226
17:16:1591.2000191.2014,106
17:16:1491.3500393,562.6514,105
17:15:4991.4000363,290.4014,066
17:15:3791.3000191.3014,030
17:15:3691.4000111,005.4014,029
17:15:3691.4000918,317.4014,018
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price