LastChg. % 1DChg. Abs.
14.2400+0.85%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1114.240028,834410,596.1652,493
17:29:5314.040043603.7223,659
17:29:1914.12002002,824.0023,616
17:27:4014.16002503,540.0023,416
17:27:4014.1400721,018.0823,166
17:27:4014.12003114,391.3223,094
17:27:4014.10003364,737.6022,783
17:27:4014.0800721,013.7622,447
17:20:4314.1000114.1022,375
17:20:4314.0200861,205.7222,374
17:14:5714.0800228.1622,288
17:11:1214.0800456.3222,286
17:07:2214.08001722,421.7622,282
16:45:4914.140021296.9422,110
16:45:4914.12001371,934.4422,089
16:37:3714.08001672,351.3621,952
16:19:1514.140017240.3821,785
16:17:2514.14001301,838.2021,768
16:17:2514.12001702,400.4021,638
16:14:5114.0800456.3221,468
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas