LastChg. % 1DChg. Abs.
14.3600-1.37%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:39:1414.3600686.166,969
15:22:4314.48001181,708.646,963
15:22:4314.44001381,992.726,845
15:22:4314.42004446,402.486,707
14:52:5814.36001001,436.006,263
14:20:0514.3600686.166,163
14:06:5214.42001101,586.206,157
13:14:1414.5200801,161.606,047
13:14:1414.50003124,524.005,967
13:14:1414.48002503,620.005,655
13:14:1414.46001582,284.685,405
12:36:0914.42001752,523.505,247
12:36:0914.42001402,018.805,072
12:34:4814.4000572.004,932
12:34:4814.4000114.404,927
12:34:4814.400027388.804,926
12:34:4814.4000686.404,899
12:34:4814.40008115.204,893
12:34:4814.4400751,083.004,885
12:34:4814.440080011,552.004,810
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas