LastChg. % 1DChg. Abs.
40.5000+5.88%+2.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202638.400041.000038.400040.5000+5.88%16,077,393398,776
05/28/202636.950039.200036.650038.2500+4.94%10,317,819267,932
05/27/202635.300036.750034.600036.4500+3.55%7,141,432198,990
05/26/202635.600035.900035.200035.2000-0.56%4,996,786140,802
05/25/202634.950035.400034.650035.4000+3.06%1,749,20549,918
05/22/202634.650034.650033.600034.3500+0.15%3,554,317104,262
05/21/202634.100035.100033.900034.3000+0.59%3,837,402111,716
05/20/202634.600034.750033.950034.1000-1.45%5,127,114149,474
05/19/202635.500035.500034.250034.6000-0.72%4,932,125141,916
05/18/202635.800035.850034.550034.8500-3.73%4,322,370122,360
05/15/202636.550036.600035.850036.2000-0.41%4,239,865116,986
05/14/202637.700038.100036.050036.3500-4.09%4,755,331129,468
05/13/202638.700039.000037.500037.9000-2.19%3,607,83594,922
05/12/202638.900039.300038.450038.7500-1.02%3,308,36084,992
05/11/202639.000039.700038.550039.1500-0.13%2,910,81674,330
05/08/202639.800039.950039.200039.2000-2.00%2,339,83159,226
05/07/202640.000040.500039.850040.0000+0.76%4,233,704105,442
05/06/202638.500040.000038.500039.7000+3.25%4,864,576122,722
05/05/202638.000038.450037.200038.4500+0.52%3,086,33281,000
05/04/202639.000039.350038.250038.2500-1.92%3,476,92089,830
04/30/202638.350039.500038.200039.0000+0.52%3,541,50490,958
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas