| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.0500 | +0.26% | +0.1000 |
| 08/05/2026, 16:02:38 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 37.7000 | 38.2500 | 37.5000 | 37.9500 | +1.88% | 2,133,999 | 56,234 |
| 08/03/2026 | 38.1500 | 38.5500 | 37.2500 | 37.2500 | -0.80% | 5,612,193 | 149,554 |
| 07/31/2026 | 38.9000 | 38.9500 | 37.5500 | 37.5500 | -1.83% | 2,614,463 | 68,542 |
| 07/30/2026 | 37.4000 | 38.4000 | 37.3500 | 38.2500 | +2.00% | 3,067,364 | 80,674 |
| 07/29/2026 | 37.4000 | 37.6500 | 36.9000 | 37.5000 | +0.54% | 2,557,256 | 68,484 |
| 07/28/2026 | 37.4000 | 37.6500 | 36.8500 | 37.3000 | -0.13% | 3,660,441 | 98,552 |
| 07/27/2026 | 38.5000 | 38.5000 | 37.2000 | 37.3500 | -1.58% | 2,991,492 | 79,316 |
| 07/24/2026 | 38.4000 | 38.8000 | 37.4500 | 37.9500 | -1.17% | 3,438,751 | 90,258 |
| 07/23/2026 | 38.8500 | 39.2500 | 38.3500 | 38.4000 | -1.16% | 2,311,211 | 59,774 |
| 07/22/2026 | 39.4500 | 39.4500 | 38.7500 | 38.8500 | -1.02% | 2,509,360 | 64,276 |
| 07/21/2026 | 39.0000 | 39.4500 | 38.6000 | 39.2500 | +1.82% | 2,692,496 | 68,958 |
| 07/20/2026 | 38.7000 | 39.1500 | 38.3000 | 38.5500 | -1.03% | 2,481,255 | 64,156 |
| 07/17/2026 | 39.0000 | 39.0000 | 38.1000 | 38.9500 | -0.26% | 4,241,619 | 109,722 |
| 07/16/2026 | 39.5000 | 39.7500 | 38.6500 | 39.0500 | -0.51% | 4,250,836 | 109,044 |
| 07/15/2026 | 38.8500 | 39.5500 | 38.5500 | 39.2500 | +1.55% | 4,607,952 | 118,102 |
| 07/14/2026 | 38.6000 | 39.1000 | 38.3000 | 38.6500 | +0.26% | 5,315,187 | 137,628 |
| 07/13/2026 | 38.8500 | 39.1500 | 38.2500 | 38.5500 | -0.64% | 7,988,676 | 206,652 |
| 07/10/2026 | 39.9000 | 40.2000 | 38.3500 | 38.8000 | -10.39% | 31,966,114 | 815,476 |
| 07/09/2026 | 42.8500 | 43.4500 | 42.7500 | 43.3000 | +1.76% | 3,479,976 | 80,492 |
| 07/08/2026 | 44.3500 | 44.3500 | 42.4000 | 42.5500 | -3.19% | 4,533,606 | 105,728 |
| 07/07/2026 | 45.9500 | 45.9500 | 43.8000 | 43.9500 | -4.35% | 3,216,825 | 71,898 |
| 07/06/2026 | 45.9000 | 46.0000 | 45.3000 | 45.9500 | +0.44% | 2,517,078 | 55,004 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.