LastChg. % 1DChg. Abs.
30.1500-1.15%-0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202529.200029.900029.150029.9000+3.10%5,099,960172,612
04/28/202529.750029.900029.450029.90000.00%2,712,94291,258
04/29/202529.900031.150029.850031.0500+3.85%6,323,262205,588
04/30/202531.150031.250029.800030.8000-0.81%4,487,626146,140
05/02/202529.950032.200029.950031.9500+3.73%3,327,038105,254
05/05/202532.100032.300030.650031.5500-1.25%5,884,037187,680
05/06/202531.250031.650029.600031.55000.00%5,864,586191,248
05/07/202531.700031.950030.450030.8500-2.22%2,819,21091,216
05/08/202531.050031.850029.500031.0500+0.65%4,584,436147,688
05/09/202530.600031.000030.300030.9000-0.48%3,233,819105,180
05/12/202530.400030.800028.900029.5500-4.37%4,825,225162,468
05/13/202529.950030.600029.550030.4000+2.88%3,023,40999,942
05/14/202530.450030.900029.950030.9000+1.64%3,068,02399,762
05/15/202530.800031.150030.150030.7000-0.65%3,388,354110,338
05/16/202530.800031.000030.450031.0000+0.98%2,836,15492,206
05/19/202530.800031.250030.350031.00000.00%2,538,47882,120
05/20/202530.600031.300030.050031.3000+0.97%3,672,171118,486
05/21/202531.150031.750030.650031.4000+0.32%4,093,476130,874
05/22/202530.650031.300029.800030.5000-2.87%3,552,302116,206
05/23/202530.500030.800029.250030.1500-1.15%6,281,340209,652

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).