LastChg. % 1DChg. Abs.Date, TimeStatus
11.8200+1.90%+0.220009/27/2023, 17:20:35C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202311.700011.700011.340011.50000.00%372,47632,542
08/29/202311.600011.840011.600011.6400+1.22%493,95842,240
08/30/202311.700011.840011.660011.7400+0.86%557,47247,408
08/31/202311.940012.060011.800012.0600+2.73%873,74772,738
09/01/202312.120012.140012.000012.0200-0.33%467,43738,798
09/04/202312.120012.400012.100012.2400+1.83%446,99136,498
09/05/202312.360012.360012.020012.0400-1.63%165,20013,616
09/06/202312.080012.180011.860011.9200-1.00%574,29347,746
09/07/202311.920012.560011.860012.5600+5.37%798,35264,378
09/08/202312.500012.580012.140012.1400-3.34%610,25749,492
09/11/202312.380012.400012.060012.1000-0.33%382,43831,386
09/12/202312.160012.180012.020012.1200+0.17%240,00919,830
09/13/202312.180012.180012.020012.0800-0.33%228,86318,888
09/14/202312.160012.240012.120012.2000+0.99%216,41617,776
09/15/202312.240012.300012.140012.1400-0.49%461,83537,836
09/18/202312.240012.240011.960011.9600-1.48%76,7996,370
09/19/202311.900012.100011.900011.9400-0.17%413,23734,294
09/20/202311.940012.100011.900012.0200+0.67%321,53126,736
09/21/202312.020012.020011.640011.6400-3.16%235,63320,058
09/22/202311.640011.960011.640011.8600+1.89%590,07750,190
09/25/202311.860011.920011.680011.7600-0.84%321,03727,230
09/26/202311.760011.760011.500011.6000-1.36%234,42920,202

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).