LastChg. % 1DChg. Abs.
31.9500+1.59%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/02/202631.700032.200031.500031.9500+1.59%3,675,879115,178
10/30/202632.000032.000031.300031.4500-1.72%2,146,59368,068
10/29/202631.900032.200031.400032.0000+1.11%2,167,11967,910
10/28/202632.350032.550031.550031.6500-1.40%3,413,911106,906
10/27/202631.850032.200031.250032.1000+3.55%5,271,382164,912
10/23/202631.050031.600030.800031.0000-0.64%5,847,059188,166
10/22/202631.600031.700030.500031.2000-2.65%2,729,70887,216
10/21/202630.900032.100030.600032.0500+4.06%4,464,951140,944
10/20/202630.750031.100030.100030.8000+0.98%2,220,61372,614
10/19/202631.000031.250030.200030.5000-1.61%3,447,148112,814
10/16/202631.000031.500030.550031.0000+1.14%4,479,057144,442
10/15/202630.500031.000030.150030.6500-0.97%6,244,182203,976
10/14/202630.800031.850030.600030.9500+0.98%6,058,311195,452
10/13/202630.300030.850030.200030.6500+0.99%3,505,432114,648
10/12/202630.450030.750030.100030.3500+1.00%2,421,83579,842
10/09/202631.600031.850030.000030.0500-3.84%5,252,508171,728
10/08/202629.600031.500029.300031.2500+3.99%7,122,800233,154
10/07/202630.400030.600029.250030.0500-1.96%7,129,041238,868
10/06/202631.000031.150030.400030.6500-1.29%7,558,499246,368
10/05/202631.850031.850031.000031.0500-1.90%2,865,14891,744
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas