| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.2000 | -2.00% | -0.8000 |
| 05/08/2026, 17:35:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 39.8000 | 39.9500 | 39.2000 | 39.2000 | -2.00% | 2,339,831 | 59,226 |
| 05/07/2026 | 40.0000 | 40.5000 | 39.8500 | 40.0000 | +0.76% | 4,233,704 | 105,442 |
| 05/06/2026 | 38.5000 | 40.0000 | 38.5000 | 39.7000 | +3.25% | 4,864,576 | 122,722 |
| 05/05/2026 | 38.0000 | 38.4500 | 37.2000 | 38.4500 | +0.52% | 3,086,332 | 81,000 |
| 05/04/2026 | 39.0000 | 39.3500 | 38.2500 | 38.2500 | -1.92% | 3,476,920 | 89,830 |
| 04/30/2026 | 38.3500 | 39.5000 | 38.2000 | 39.0000 | +0.52% | 3,541,504 | 90,958 |
| 04/29/2026 | 38.7000 | 38.9000 | 38.3000 | 38.8000 | +0.91% | 3,003,050 | 77,612 |
| 04/28/2026 | 38.6000 | 38.6000 | 37.8000 | 38.4500 | +0.92% | 2,737,115 | 71,636 |
| 04/27/2026 | 39.0000 | 39.0000 | 38.0500 | 38.1000 | -0.65% | 3,036,195 | 79,096 |
| 04/24/2026 | 40.5000 | 40.5000 | 37.7000 | 38.3500 | -4.72% | 8,166,251 | 211,924 |
| 04/23/2026 | 40.5000 | 40.5000 | 39.8500 | 40.2500 | 0.00% | 2,387,659 | 59,450 |
| 04/22/2026 | 40.3000 | 41.5000 | 40.2000 | 40.2500 | -0.74% | 3,872,951 | 95,292 |
| 04/21/2026 | 40.0000 | 40.8500 | 39.8000 | 40.5500 | +1.12% | 5,144,902 | 127,068 |
| 04/20/2026 | 39.9000 | 40.4000 | 39.2000 | 40.1000 | -0.37% | 4,221,870 | 105,718 |
| 04/17/2026 | 39.4000 | 40.4500 | 38.9000 | 40.2500 | +2.68% | 5,072,378 | 127,122 |
| 04/16/2026 | 39.2500 | 39.8500 | 39.2000 | 39.2000 | -0.25% | 3,486,586 | 88,482 |
| 04/15/2026 | 40.0000 | 40.5000 | 39.2500 | 39.3000 | -2.96% | 5,409,558 | 136,420 |
| 04/14/2026 | 40.5000 | 40.8500 | 40.0000 | 40.5000 | +1.00% | 4,106,337 | 101,498 |
| 04/13/2026 | 40.0500 | 40.5500 | 39.3500 | 40.1000 | -1.96% | 6,759,427 | 169,970 |
| 04/10/2026 | 40.0000 | 41.3000 | 39.5000 | 40.9000 | +2.12% | 6,240,637 | 153,928 |
| 04/09/2026 | 39.1500 | 40.0500 | 38.8000 | 40.0500 | +1.26% | 4,228,031 | 106,608 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.