LastChg. % 1DChg. Abs.
30.0500-3.84%-1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202631.600031.850030.000030.0500-3.84%5,252,508171,728
10/08/202629.600031.500029.300031.2500+3.99%7,122,800233,154
10/07/202630.400030.600029.250030.0500-1.96%7,129,041238,868
10/06/202631.000031.150030.400030.6500-1.29%7,558,499246,368
10/05/202631.850031.850031.000031.0500-1.90%2,865,14891,744
10/02/202631.900032.400031.550031.6500-0.31%3,073,12496,506
10/01/202632.400032.400031.550031.7500-1.40%3,742,463117,556
09/30/202632.350032.600032.050032.2000-0.31%4,598,670142,650
09/29/202632.500032.750032.050032.3000-0.62%3,865,818119,348
09/28/202632.150032.900032.000032.5000+1.56%5,170,934159,188
09/25/202632.250032.700032.000032.00000.00%3,826,441118,566
09/24/202632.400032.750031.700032.0000-1.23%7,320,193227,174
09/23/202633.450033.500032.250032.4000-7.82%22,155,161675,192
09/22/202636.500036.500035.050035.1500-2.36%5,107,942144,030
09/21/202636.100036.600036.000036.0000-0.28%2,525,17269,666
09/18/202636.550036.550035.800036.1000-1.23%9,857,677273,154
09/17/202637.550037.550036.550036.5500-1.22%3,481,69394,412
09/16/202636.650037.150036.450037.0000+2.07%2,518,25268,252
09/15/202636.400036.550035.950036.2500+0.14%2,509,56469,220
09/14/202636.900036.950035.950036.2000-2.69%2,770,96976,284
09/11/202636.950037.350036.700037.2000+2.76%3,149,05984,904
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas