LastChg. % 1DChg. Abs.
36.0000-1.50%-0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202637.550037.550036.550036.5500-1.22%3,481,69394,412
09/16/202636.650037.150036.450037.0000+2.07%2,518,25268,252
09/15/202636.400036.550035.950036.2500+0.14%2,509,56469,220
09/14/202636.900036.950035.950036.2000-2.69%2,770,96976,284
09/11/202636.950037.350036.700037.2000+2.76%3,149,05984,904
09/10/202636.650037.200036.200036.2000-0.96%2,900,27779,414
09/09/202637.550037.550036.500036.5500-1.75%1,835,59749,712
09/08/202637.350037.550036.600037.20000.00%2,233,81460,180
09/07/202636.850037.600036.850037.2000+0.95%2,710,25172,720
09/04/202636.300037.050036.100036.8500+1.52%2,456,98466,840
09/03/202636.000036.300035.550036.3000+1.40%3,812,666105,748
09/02/202636.000036.400035.450035.8000-0.14%5,122,128143,134
09/01/202637.300037.650035.700035.8500-3.76%6,461,505177,254
08/31/202638.550038.550037.200037.2500-3.25%6,494,869172,690
08/28/202638.000038.600037.700038.5000+2.39%6,864,016179,902
08/27/202638.400038.550036.600037.6000-7.50%18,707,911495,568
08/26/202638.700040.700038.700040.6500+3.70%4,922,536121,974
08/25/202639.000040.200038.900039.2000+1.16%5,069,245128,422
08/24/202638.500039.050038.350038.7500+1.31%2,251,98358,150
08/21/202637.500039.250037.500038.2500+0.92%3,758,34097,278
08/20/202638.400038.400037.550037.9000-0.13%3,293,96086,904
08/19/202637.900038.200037.750037.9500+0.40%1,765,18646,474
08/18/202638.300038.450037.750037.8000-0.79%2,128,30555,952
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas