| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 11.8200 | +1.90% | +0.2200 | 09/27/2023, 17:20:35 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 11.7000 | 11.7000 | 11.3400 | 11.5000 | 0.00% | 372,476 | 32,542 |
| 08/29/2023 | 11.6000 | 11.8400 | 11.6000 | 11.6400 | +1.22% | 493,958 | 42,240 |
| 08/30/2023 | 11.7000 | 11.8400 | 11.6600 | 11.7400 | +0.86% | 557,472 | 47,408 |
| 08/31/2023 | 11.9400 | 12.0600 | 11.8000 | 12.0600 | +2.73% | 873,747 | 72,738 |
| 09/01/2023 | 12.1200 | 12.1400 | 12.0000 | 12.0200 | -0.33% | 467,437 | 38,798 |
| 09/04/2023 | 12.1200 | 12.4000 | 12.1000 | 12.2400 | +1.83% | 446,991 | 36,498 |
| 09/05/2023 | 12.3600 | 12.3600 | 12.0200 | 12.0400 | -1.63% | 165,200 | 13,616 |
| 09/06/2023 | 12.0800 | 12.1800 | 11.8600 | 11.9200 | -1.00% | 574,293 | 47,746 |
| 09/07/2023 | 11.9200 | 12.5600 | 11.8600 | 12.5600 | +5.37% | 798,352 | 64,378 |
| 09/08/2023 | 12.5000 | 12.5800 | 12.1400 | 12.1400 | -3.34% | 610,257 | 49,492 |
| 09/11/2023 | 12.3800 | 12.4000 | 12.0600 | 12.1000 | -0.33% | 382,438 | 31,386 |
| 09/12/2023 | 12.1600 | 12.1800 | 12.0200 | 12.1200 | +0.17% | 240,009 | 19,830 |
| 09/13/2023 | 12.1800 | 12.1800 | 12.0200 | 12.0800 | -0.33% | 228,863 | 18,888 |
| 09/14/2023 | 12.1600 | 12.2400 | 12.1200 | 12.2000 | +0.99% | 216,416 | 17,776 |
| 09/15/2023 | 12.2400 | 12.3000 | 12.1400 | 12.1400 | -0.49% | 461,835 | 37,836 |
| 09/18/2023 | 12.2400 | 12.2400 | 11.9600 | 11.9600 | -1.48% | 76,799 | 6,370 |
| 09/19/2023 | 11.9000 | 12.1000 | 11.9000 | 11.9400 | -0.17% | 413,237 | 34,294 |
| 09/20/2023 | 11.9400 | 12.1000 | 11.9000 | 12.0200 | +0.67% | 321,531 | 26,736 |
| 09/21/2023 | 12.0200 | 12.0200 | 11.6400 | 11.6400 | -3.16% | 235,633 | 20,058 |
| 09/22/2023 | 11.6400 | 11.9600 | 11.6400 | 11.8600 | +1.89% | 590,077 | 50,190 |
| 09/25/2023 | 11.8600 | 11.9200 | 11.6800 | 11.7600 | -0.84% | 321,037 | 27,230 |
| 09/26/2023 | 11.7600 | 11.7600 | 11.5000 | 11.6000 | -1.36% | 234,429 | 20,202 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover