Last | Chg. % 1D | Chg. Abs. |
---|---|---|
30.1500 | -1.15% | -0.3500 |
05/23/2025, 17:35:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/25/2025 | 29.2000 | 29.9000 | 29.1500 | 29.9000 | +3.10% | 5,099,960 | 172,612 |
04/28/2025 | 29.7500 | 29.9000 | 29.4500 | 29.9000 | 0.00% | 2,712,942 | 91,258 |
04/29/2025 | 29.9000 | 31.1500 | 29.8500 | 31.0500 | +3.85% | 6,323,262 | 205,588 |
04/30/2025 | 31.1500 | 31.2500 | 29.8000 | 30.8000 | -0.81% | 4,487,626 | 146,140 |
05/02/2025 | 29.9500 | 32.2000 | 29.9500 | 31.9500 | +3.73% | 3,327,038 | 105,254 |
05/05/2025 | 32.1000 | 32.3000 | 30.6500 | 31.5500 | -1.25% | 5,884,037 | 187,680 |
05/06/2025 | 31.2500 | 31.6500 | 29.6000 | 31.5500 | 0.00% | 5,864,586 | 191,248 |
05/07/2025 | 31.7000 | 31.9500 | 30.4500 | 30.8500 | -2.22% | 2,819,210 | 91,216 |
05/08/2025 | 31.0500 | 31.8500 | 29.5000 | 31.0500 | +0.65% | 4,584,436 | 147,688 |
05/09/2025 | 30.6000 | 31.0000 | 30.3000 | 30.9000 | -0.48% | 3,233,819 | 105,180 |
05/12/2025 | 30.4000 | 30.8000 | 28.9000 | 29.5500 | -4.37% | 4,825,225 | 162,468 |
05/13/2025 | 29.9500 | 30.6000 | 29.5500 | 30.4000 | +2.88% | 3,023,409 | 99,942 |
05/14/2025 | 30.4500 | 30.9000 | 29.9500 | 30.9000 | +1.64% | 3,068,023 | 99,762 |
05/15/2025 | 30.8000 | 31.1500 | 30.1500 | 30.7000 | -0.65% | 3,388,354 | 110,338 |
05/16/2025 | 30.8000 | 31.0000 | 30.4500 | 31.0000 | +0.98% | 2,836,154 | 92,206 |
05/19/2025 | 30.8000 | 31.2500 | 30.3500 | 31.0000 | 0.00% | 2,538,478 | 82,120 |
05/20/2025 | 30.6000 | 31.3000 | 30.0500 | 31.3000 | +0.97% | 3,672,171 | 118,486 |
05/21/2025 | 31.1500 | 31.7500 | 30.6500 | 31.4000 | +0.32% | 4,093,476 | 130,874 |
05/22/2025 | 30.6500 | 31.3000 | 29.8000 | 30.5000 | -2.87% | 3,552,302 | 116,206 |
05/23/2025 | 30.5000 | 30.8000 | 29.2500 | 30.1500 | -1.15% | 6,281,340 | 209,652 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.