LastChg. % 1DChg. Abs.
30.1500-1.15%-0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202529.200029.900029.150029.9000+3.10%5,099,960172,612
04/28/202529.750029.900029.450029.90000.00%2,712,94291,258
04/29/202529.900031.150029.850031.0500+3.85%6,323,262205,588
04/30/202531.150031.250029.800030.8000-0.81%4,487,626146,140
05/02/202529.950032.200029.950031.9500+3.73%3,327,038105,254
05/05/202532.100032.300030.650031.5500-1.25%5,884,037187,680
05/06/202531.250031.650029.600031.55000.00%5,864,586191,248
05/07/202531.700031.950030.450030.8500-2.22%2,819,21091,216
05/08/202531.050031.850029.500031.0500+0.65%4,584,436147,688
05/09/202530.600031.000030.300030.9000-0.48%3,233,819105,180
05/12/202530.400030.800028.900029.5500-4.37%4,825,225162,468
05/13/202529.950030.600029.550030.4000+2.88%3,023,40999,942
05/14/202530.450030.900029.950030.9000+1.64%3,068,02399,762
05/15/202530.800031.150030.150030.7000-0.65%3,388,354110,338
05/16/202530.800031.000030.450031.0000+0.98%2,836,15492,206
05/19/202530.800031.250030.350031.00000.00%2,538,47882,120
05/20/202530.600031.300030.050031.3000+0.97%3,672,171118,486
05/21/202531.150031.750030.650031.4000+0.32%4,093,476130,874
05/22/202530.650031.300029.800030.5000-2.87%3,552,302116,206
05/23/202530.500030.800029.250030.1500-1.15%6,281,340209,652
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas