| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:14 | 34.0000 | 786 | 26,724.00 | 786 | Opening Auction |
| 09:00:14 | 33.9500 | 40 | 1,358.00 | 826 | Continuous Trading |
| 09:00:21 | 33.7500 | 78 | 2,632.50 | 904 | Continuous Trading |
| 09:00:29 | 34.0000 | 1 | 34.00 | 905 | Continuous Trading |
| 09:24:03 | 33.7500 | 2 | 67.50 | 907 | Continuous Trading |
| 09:24:03 | 33.7500 | 2 | 67.50 | 909 | Continuous Trading |
| 09:24:04 | 33.7500 | 369 | 12,453.75 | 1,278 | Continuous Trading |
| 09:24:04 | 33.7500 | 50 | 1,687.50 | 1,328 | Continuous Trading |
| 09:24:04 | 33.7000 | 25 | 842.50 | 1,353 | Continuous Trading |
| 09:24:04 | 33.7000 | 13 | 438.10 | 1,366 | Continuous Trading |
| 09:25:22 | 33.7000 | 46 | 1,550.20 | 1,412 | Continuous Trading |
| 09:25:22 | 33.7000 | 165 | 5,560.50 | 1,577 | Continuous Trading |
| 09:25:22 | 33.6500 | 15 | 504.75 | 1,592 | Continuous Trading |
| 09:25:22 | 33.6500 | 39 | 1,312.35 | 1,631 | Continuous Trading |
| 09:25:22 | 33.6500 | 5 | 168.25 | 1,636 | Continuous Trading |
| 09:25:22 | 33.6500 | 2 | 67.30 | 1,638 | Continuous Trading |
| 09:29:25 | 33.7000 | 20 | 674.00 | 1,658 | Continuous Trading |
| 09:29:25 | 33.7000 | 399 | 13,446.30 | 2,057 | Continuous Trading |
| 09:30:39 | 33.7000 | 51 | 1,718.70 | 2,108 | Continuous Trading |
| 09:54:07 | 33.7000 | 300 | 10,110.00 | 2,408 | Continuous Trading |
