| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:29 | 36.9500 | 13 | 480.35 | 13 | Opening Auction |
| 09:00:29 | 36.8000 | 670 | 24,656.00 | 683 | Continuous Trading |
| 09:02:49 | 37.0000 | 134 | 4,958.00 | 817 | Continuous Trading |
| 09:02:49 | 37.0000 | 995 | 36,815.00 | 1,812 | Continuous Trading |
| 09:02:49 | 37.1000 | 1,888 | 70,044.80 | 3,700 | Continuous Trading |
| 09:03:18 | 37.2500 | 388 | 14,453.00 | 4,088 | Continuous Trading |
| 09:03:18 | 37.2000 | 108 | 4,017.60 | 4,196 | Continuous Trading |
| 09:11:49 | 37.1000 | 148 | 5,490.80 | 4,344 | Continuous Trading |
| 09:11:49 | 37.0500 | 92 | 3,408.60 | 4,436 | Continuous Trading |
| 09:11:49 | 37.0000 | 496 | 18,352.00 | 4,932 | Continuous Trading |
| 09:22:57 | 37.0500 | 465 | 17,228.25 | 5,397 | Continuous Trading |
| 09:22:57 | 37.1000 | 185 | 6,863.50 | 5,582 | Continuous Trading |
| 09:23:05 | 36.8500 | 266 | 9,802.10 | 5,848 | Continuous Trading |
| 09:23:05 | 36.8000 | 217 | 7,985.60 | 6,065 | Continuous Trading |
| 09:23:05 | 36.7500 | 1,276 | 46,893.00 | 7,341 | Continuous Trading |
| 09:23:05 | 36.7000 | 605 | 22,203.50 | 7,946 | Continuous Trading |
| 09:23:06 | 36.8000 | 453 | 16,670.40 | 8,399 | Continuous Trading |
| 09:23:25 | 36.8500 | 388 | 14,297.80 | 8,787 | Continuous Trading |
| 09:26:45 | 36.9500 | 382 | 14,114.90 | 9,169 | Continuous Trading |
| 09:26:45 | 37.0000 | 268 | 9,916.00 | 9,437 | Continuous Trading |
