| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:27 | 36.8500 | 173 | 6,375.05 | 173 | Opening Auction |
| 09:00:27 | 36.6500 | 284 | 10,408.60 | 457 | Continuous Trading |
| 09:04:48 | 36.3000 | 2 | 72.60 | 459 | Continuous Trading |
| 09:04:49 | 36.7500 | 4 | 147.00 | 463 | Continuous Trading |
| 09:10:00 | 36.7500 | 153 | 5,622.75 | 616 | Continuous Trading |
| 09:13:50 | 36.7000 | 284 | 10,422.80 | 900 | Continuous Trading |
| 09:13:50 | 36.7000 | 161 | 5,908.70 | 1,061 | Continuous Trading |
| 09:13:50 | 36.7000 | 111 | 4,073.70 | 1,172 | Continuous Trading |
| 09:13:51 | 36.7000 | 269 | 9,872.30 | 1,441 | Continuous Trading |
| 09:13:51 | 36.7500 | 104 | 3,822.00 | 1,545 | Continuous Trading |
| 09:13:53 | 36.8000 | 103 | 3,790.40 | 1,648 | Continuous Trading |
| 09:13:53 | 36.8500 | 492 | 18,130.20 | 2,140 | Continuous Trading |
| 09:13:53 | 36.8500 | 48 | 1,768.80 | 2,188 | Continuous Trading |
| 09:13:53 | 36.9000 | 284 | 10,479.60 | 2,472 | Continuous Trading |
| 09:13:53 | 37.0000 | 587 | 21,719.00 | 3,059 | Continuous Trading |
| 09:29:42 | 36.9500 | 292 | 10,789.40 | 3,351 | Continuous Trading |
| 09:29:42 | 36.9000 | 208 | 7,675.20 | 3,559 | Continuous Trading |
| 09:33:35 | 36.9500 | 500 | 18,475.00 | 4,059 | Continuous Trading |
| 09:33:36 | 37.2000 | 78 | 2,901.60 | 4,137 | Continuous Trading |
| 09:50:19 | 37.2500 | 2 | 74.50 | 4,139 | Continuous Trading |
