| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:27 | 44.5000 | 446 | 19,847.00 | 446 | Opening Auction |
| 09:00:28 | 45.0000 | 1 | 45.00 | 447 | Continuous Trading |
| 09:00:30 | 44.5000 | 348 | 15,486.00 | 795 | Continuous Trading |
| 09:04:59 | 44.7500 | 17 | 760.75 | 812 | Continuous Trading |
| 09:15:37 | 44.5000 | 220 | 9,790.00 | 1,032 | Continuous Trading |
| 09:15:37 | 44.5000 | 38 | 1,691.00 | 1,070 | Continuous Trading |
| 09:18:19 | 44.5000 | 217 | 9,656.50 | 1,287 | Continuous Trading |
| 09:18:19 | 44.5000 | 100 | 4,450.00 | 1,387 | Continuous Trading |
| 09:18:19 | 44.5000 | 100 | 4,450.00 | 1,487 | Continuous Trading |
| 09:18:19 | 44.5000 | 159 | 7,075.50 | 1,646 | Continuous Trading |
| 09:18:19 | 44.5000 | 41 | 1,824.50 | 1,687 | Continuous Trading |
| 09:19:02 | 44.5000 | 173 | 7,698.50 | 1,860 | Continuous Trading |
| 09:19:02 | 44.5000 | 100 | 4,450.00 | 1,960 | Continuous Trading |
| 09:19:02 | 44.5000 | 176 | 7,832.00 | 2,136 | Continuous Trading |
| 09:19:02 | 44.5000 | 24 | 1,068.00 | 2,160 | Continuous Trading |
| 09:19:02 | 44.4000 | 194 | 8,613.60 | 2,354 | Continuous Trading |
| 09:24:55 | 44.4000 | 26 | 1,154.40 | 2,380 | Continuous Trading |
| 09:32:19 | 44.4000 | 342 | 15,184.80 | 2,722 | Continuous Trading |
| 09:32:19 | 44.3500 | 158 | 7,007.30 | 2,880 | Continuous Trading |
| 09:32:19 | 44.3000 | 355 | 15,726.50 | 3,235 | Continuous Trading |
