LastChg. % 1DChg. Abs.
36.1000+0.28%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:48:5736.1000401,444.0021,011Continuous Trading
15:48:5736.10001184,259.8020,971Continuous Trading
15:45:2836.1000762,743.6020,853Continuous Trading
15:36:1336.1000272.2020,777Continuous Trading
15:32:2535.9000662,369.4020,775Continuous Trading
15:32:2435.9500331,186.3520,709Continuous Trading
15:32:2435.95001113,990.4520,676Continuous Trading
15:31:2535.9500401,438.0020,565Continuous Trading
15:31:1336.0000642,304.0020,525Continuous Trading
15:31:1336.000017612.0020,461Continuous Trading
15:31:1336.00001013,636.0020,444Continuous Trading
15:31:1336.0500903,244.5020,343Continuous Trading
15:30:0336.0000391,404.0020,253Continuous Trading
15:25:0036.0500531,910.6520,214Continuous Trading
15:25:0036.0500351,261.7520,161Continuous Trading
15:24:0236.050021757.0520,126Continuous Trading
15:24:0236.050021757.0520,105Continuous Trading
15:24:0236.050014504.7020,084Continuous Trading
15:24:0236.05007252.3520,070Continuous Trading
15:21:4836.1500281,012.2020,063Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas