LastChg. % 1DChg. Abs.
33.1000+3.92%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0933.100012,494413,551.4066,327Closing Auction
17:29:3133.050019627.9553,833Continuous Trading
17:29:3133.05005165.2553,814Continuous Trading
17:28:5033.150060620,088.9053,809Continuous Trading
17:25:0433.20002799,262.8053,203Continuous Trading
17:25:0433.200052117,297.2052,924Continuous Trading
17:24:2633.150011364.6552,403Continuous Trading
17:23:1733.15001575,204.5552,392Continuous Trading
17:23:1733.150063921,182.8552,235Continuous Trading
17:23:1233.20005166.0051,596Continuous Trading
17:22:1433.150034611,469.9051,591Continuous Trading
17:20:0533.20001605,312.0051,245Continuous Trading
17:20:0533.2000341,128.8051,085Continuous Trading
17:20:0533.150037712,497.5551,051Continuous Trading
17:20:0533.20002397,934.8050,674Continuous Trading
17:20:0533.15001103,646.5050,435Continuous Trading
17:14:2433.25002397,946.7550,325Continuous Trading
17:13:5233.20001404,648.0050,086Continuous Trading
17:13:3433.2000521,726.4049,946Continuous Trading
17:12:1333.200042414,076.8049,894Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas