LastChg. % 1DChg. Abs.
37.0000+2.07%+0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1837.0000137.0034,126Trade at Close
17:35:1837.000010,501388,537.0034,125Closing Auction
17:28:2737.100031411,649.4023,624Continuous Trading
17:28:0537.1000612,263.1023,310Continuous Trading
17:27:5537.100053819,959.8023,249Continuous Trading
17:27:5537.1500873,232.0522,711Continuous Trading
17:17:0637.1500461,708.9022,624Continuous Trading
17:16:4037.1000441,632.4022,578Continuous Trading
17:15:4637.0500742,741.7022,534Continuous Trading
17:15:4637.10002659,831.5022,460Continuous Trading
17:15:4637.100011408.1022,195Continuous Trading
17:07:5237.10002298,495.9022,184Continuous Trading
17:07:5237.1000331,224.3021,955Continuous Trading
16:59:5937.00009333.0021,922Continuous Trading
16:59:5937.10001,40151,977.1021,913Continuous Trading
16:59:3437.05001,20844,756.4020,512Continuous Trading
16:52:3737.000010370.0019,304Continuous Trading
16:52:3737.0000812,997.0019,294Continuous Trading
16:52:3737.00001043,848.0019,213Continuous Trading
16:46:2836.950042015,519.0019,109Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas