LastChg. % 1DChg. Abs.
35.5000+1.87%+0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1535.50008,674307,927.0029,817Closing Auction
17:23:3435.40001023,610.8021,143Continuous Trading
17:23:3435.4000983,469.2021,041Continuous Trading
17:20:4535.25001013,560.2520,943Continuous Trading
17:20:0135.2500270.5020,842Continuous Trading
17:16:2435.3500672,368.4520,840Continuous Trading
17:08:3335.25001786,274.5020,773Continuous Trading
17:08:3335.30001685,930.4020,595Continuous Trading
17:02:3735.40001264,460.4020,427Continuous Trading
16:59:5735.40001505,310.0020,301Continuous Trading
16:59:5735.40001505,310.0020,151Continuous Trading
16:54:3635.400046116,319.4020,001Continuous Trading
16:51:4035.450015531.7519,540Continuous Trading
16:51:4035.450015531.7519,525Continuous Trading
16:51:0235.450028992.6019,510Continuous Trading
16:50:5535.45001726,097.4019,482Continuous Trading
16:49:2735.4000371,309.8019,310Continuous Trading
16:48:0335.40008283.2019,273Continuous Trading
16:45:5735.35001445,090.4019,265Continuous Trading
16:44:3335.250015528.7519,121Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas