LastChg. % 1DChg. Abs.
44.2500-0.56%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:56:3744.5500833,697.6512,790Continuous Trading
10:56:3744.60001,33459,496.4012,707Continuous Trading
10:54:3744.65001084,822.2011,373Continuous Trading
10:54:2844.6000683,032.8011,265Continuous Trading
10:54:2844.6000289.2011,197Continuous Trading
10:54:2844.6000321,427.2011,195Continuous Trading
10:54:2844.60001004,460.0011,163Continuous Trading
10:54:0444.500026011,570.0011,063Continuous Trading
10:52:2744.40001787,903.2010,803Continuous Trading
10:45:5644.5000883,916.0010,625Continuous Trading
10:45:5644.45001004,445.0010,537Continuous Trading
10:43:3344.500021934.5010,437Continuous Trading
10:43:3344.45001024,533.9010,416Continuous Trading
10:43:0644.350038116,897.3510,314Continuous Trading
10:36:0244.250049721,992.259,933Continuous Trading
10:31:5344.10002209,702.009,436Continuous Trading
10:31:5344.10002209,702.009,216Continuous Trading
10:31:5344.150076733,863.058,996Continuous Trading
10:31:5344.20002139,414.608,229Continuous Trading
10:31:5144.300034815,416.408,016Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas