| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:01:50 | 37.8000 | 270 | 10,206.00 | 25,787 | Continuous Trading |
| 14:55:18 | 37.7000 | 212 | 7,992.40 | 25,517 | Continuous Trading |
| 14:55:18 | 37.8500 | 502 | 19,000.70 | 25,305 | Continuous Trading |
| 14:55:15 | 37.7500 | 19 | 717.25 | 24,803 | Continuous Trading |
| 14:41:06 | 37.8000 | 73 | 2,759.40 | 24,784 | Continuous Trading |
| 14:20:42 | 37.7000 | 17 | 640.90 | 24,711 | Continuous Trading |
| 14:17:52 | 37.7500 | 21 | 792.75 | 24,694 | Continuous Trading |
| 14:17:52 | 37.7500 | 77 | 2,906.75 | 24,673 | Continuous Trading |
| 14:17:52 | 37.7500 | 87 | 3,284.25 | 24,596 | Continuous Trading |
| 14:17:52 | 37.7500 | 2 | 75.50 | 24,509 | Continuous Trading |
| 14:11:00 | 37.6500 | 180 | 6,777.00 | 24,507 | Continuous Trading |
| 14:09:01 | 37.8000 | 14 | 529.20 | 24,327 | Continuous Trading |
| 14:08:11 | 37.8000 | 67 | 2,532.60 | 24,313 | Continuous Trading |
| 14:05:38 | 37.8000 | 27 | 1,020.60 | 24,246 | Continuous Trading |
| 13:57:37 | 37.7500 | 18 | 679.50 | 24,219 | Continuous Trading |
| 13:49:13 | 37.8500 | 80 | 3,028.00 | 24,201 | Continuous Trading |
| 13:48:48 | 37.7500 | 10 | 377.50 | 24,121 | Continuous Trading |
| 13:48:48 | 37.8000 | 122 | 4,611.60 | 24,111 | Continuous Trading |
| 13:48:48 | 37.6500 | 96 | 3,614.40 | 23,989 | Continuous Trading |
| 13:48:48 | 37.7500 | 54 | 2,038.50 | 23,893 | Continuous Trading |
