LastChg. % 1DChg. Abs.
33.1000+3.92%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:24:2333.0500391,288.9543,645Continuous Trading
16:24:2333.0500401,322.0043,606Continuous Trading
16:24:2333.050031010,245.5043,566Continuous Trading
16:24:0333.000046915,477.0043,256Continuous Trading
16:24:0333.00001595,247.0042,787Continuous Trading
16:23:5933.000010330.0042,628Continuous Trading
16:23:5833.000010330.0042,618Continuous Trading
16:23:5833.000051617,028.0042,608Continuous Trading
16:11:3833.1000782,581.8042,092Continuous Trading
16:08:1033.00008264.0042,014Continuous Trading
16:04:4033.0500551,817.7542,006Continuous Trading
16:04:4033.05002006,610.0041,951Continuous Trading
16:03:3233.10001003,310.0041,751Continuous Trading
15:56:0533.0000431,419.0041,651Continuous Trading
15:56:0533.000012396.0041,608Continuous Trading
15:56:0533.0000531,749.0041,596Continuous Trading
15:56:0533.000080026,400.0041,543Continuous Trading
15:52:2633.00001,05634,848.0040,743Continuous Trading
15:51:4433.10003009,930.0039,687Continuous Trading
15:51:4433.1000441,456.4039,387Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas