| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:32:04 | 37.0000 | 800 | 29,600.00 | 14,596 | Continuous Trading |
| 15:31:00 | 36.9000 | 74 | 2,730.60 | 13,796 | Continuous Trading |
| 15:31:00 | 36.9000 | 142 | 5,239.80 | 13,722 | Continuous Trading |
| 15:22:04 | 36.8500 | 48 | 1,768.80 | 13,580 | Continuous Trading |
| 15:20:00 | 36.8000 | 305 | 11,224.00 | 13,532 | Continuous Trading |
| 15:10:39 | 36.8000 | 5 | 184.00 | 13,227 | Continuous Trading |
| 15:06:42 | 36.8500 | 46 | 1,695.10 | 13,222 | Continuous Trading |
| 15:05:00 | 36.8500 | 184 | 6,780.40 | 13,176 | Continuous Trading |
| 14:46:25 | 36.9500 | 100 | 3,695.00 | 12,992 | Continuous Trading |
| 13:45:16 | 36.8500 | 303 | 11,165.55 | 12,892 | Continuous Trading |
| 13:03:16 | 36.8000 | 676 | 24,876.80 | 12,589 | Continuous Trading |
| 12:59:59 | 36.8000 | 1,200 | 44,160.00 | 11,913 | Continuous Trading |
| 12:59:59 | 36.7500 | 109 | 4,005.75 | 10,713 | Continuous Trading |
| 12:50:04 | 36.7500 | 131 | 4,814.25 | 10,604 | Continuous Trading |
| 12:50:04 | 36.7500 | 66 | 2,425.50 | 10,473 | Continuous Trading |
| 12:48:59 | 36.7000 | 72 | 2,642.40 | 10,407 | Continuous Trading |
| 12:48:59 | 36.7000 | 72 | 2,642.40 | 10,335 | Continuous Trading |
| 12:48:01 | 36.7000 | 254 | 9,321.80 | 10,263 | Continuous Trading |
| 12:48:01 | 36.7000 | 9 | 330.30 | 10,009 | Continuous Trading |
| 12:48:01 | 36.7000 | 47 | 1,724.90 | 10,000 | Continuous Trading |
