| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:46:28 | 36.9500 | 80 | 2,956.00 | 18,689 | Continuous Trading |
| 16:41:05 | 37.0000 | 169 | 6,253.00 | 18,609 | Continuous Trading |
| 16:15:51 | 36.9500 | 534 | 19,731.30 | 18,440 | Continuous Trading |
| 16:15:51 | 36.9500 | 83 | 3,066.85 | 17,906 | Continuous Trading |
| 16:15:22 | 37.0000 | 240 | 8,880.00 | 17,823 | Continuous Trading |
| 16:15:22 | 37.0000 | 88 | 3,256.00 | 17,583 | Continuous Trading |
| 16:07:30 | 37.0000 | 254 | 9,398.00 | 17,495 | Continuous Trading |
| 15:52:06 | 37.0000 | 50 | 1,850.00 | 17,241 | Continuous Trading |
| 15:51:39 | 37.0000 | 180 | 6,660.00 | 17,191 | Continuous Trading |
| 15:51:39 | 37.0000 | 136 | 5,032.00 | 17,011 | Continuous Trading |
| 15:48:47 | 36.9500 | 1 | 36.95 | 16,875 | Continuous Trading |
| 15:48:47 | 36.9500 | 2 | 73.90 | 16,874 | Continuous Trading |
| 15:48:47 | 36.9500 | 191 | 7,057.45 | 16,872 | Continuous Trading |
| 15:48:46 | 37.0000 | 118 | 4,366.00 | 16,681 | Continuous Trading |
| 15:48:41 | 37.0000 | 363 | 13,431.00 | 16,563 | Continuous Trading |
| 15:48:41 | 37.1000 | 40 | 1,484.00 | 16,200 | Continuous Trading |
| 15:36:41 | 37.0000 | 477 | 17,649.00 | 16,160 | Continuous Trading |
| 15:33:04 | 36.9500 | 287 | 10,604.65 | 15,683 | Continuous Trading |
| 15:32:08 | 37.0000 | 277 | 10,249.00 | 15,396 | Continuous Trading |
| 15:32:04 | 37.0000 | 523 | 19,351.00 | 15,119 | Continuous Trading |
