LastChg. % 1DChg. Abs.
36.0000+1.41%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:23:0035.7000421,499.4037,337Continuous Trading
17:22:1035.7000271.4037,295Continuous Trading
17:21:3235.700017606.9037,293Continuous Trading
17:21:2835.70002167,711.2037,276Continuous Trading
17:18:2235.900010359.0037,060Continuous Trading
17:15:4135.9000973,482.3037,050Continuous Trading
17:15:4135.9000572,046.3036,953Continuous Trading
17:12:5035.70006214.2036,896Continuous Trading
17:12:5035.7000722,570.4036,890Continuous Trading
17:11:2235.7000351,249.5036,818Continuous Trading
17:05:4935.8000541,933.2036,783Continuous Trading
17:05:4935.80001384,940.4036,729Continuous Trading
16:49:5335.8000602,148.0036,591Continuous Trading
16:49:5335.7500401,430.0036,531Continuous Trading
16:45:4735.500018639.0036,491Continuous Trading
16:45:4735.500018639.0036,473Continuous Trading
16:45:4735.50002107,455.0036,455Continuous Trading
16:43:4635.650028998.2036,245Continuous Trading
16:43:4635.6500943,351.1036,217Continuous Trading
16:43:1135.60002177,725.2036,123Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas