LastChg. % 1DChg. Abs.
38.1500+1.06%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:31:2438.100010381.0032,746Continuous Trading
16:31:2438.250030211,551.5032,736Continuous Trading
16:18:5538.10002087,924.8032,434Continuous Trading
16:18:5538.10004152.4032,226Continuous Trading
16:18:5538.100020762.0032,222Continuous Trading
16:18:2038.30005191.5032,202Continuous Trading
16:17:3538.30006229.8032,197Continuous Trading
16:16:2038.300010383.0032,191Continuous Trading
16:15:0038.300010383.0032,181Continuous Trading
16:13:4038.300011421.3032,171Continuous Trading
16:03:3638.2000542,062.8032,160Continuous Trading
16:03:0238.15001325,035.8032,106Continuous Trading
16:03:0238.1000943,581.4031,974Continuous Trading
16:01:2538.0500762,891.8031,880Continuous Trading
16:01:2538.0000782,964.0031,804Continuous Trading
16:00:1038.00001064,028.0031,726Continuous Trading
15:54:2038.0500138.0531,620Continuous Trading
15:46:3038.10002118,039.1031,619Continuous Trading
15:46:3038.05001204,566.0031,408Continuous Trading
15:46:3038.0000401,520.0031,288Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas