| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:19:39 | 40.8000 | 37 | 1,509.60 | 120,064 | Continuous Trading |
| 17:19:39 | 40.7500 | 1 | 40.75 | 120,027 | Continuous Trading |
| 17:18:49 | 40.8000 | 14 | 571.20 | 120,026 | Continuous Trading |
| 17:17:54 | 40.8000 | 14 | 571.20 | 120,012 | Continuous Trading |
| 17:17:14 | 40.8000 | 51 | 2,080.80 | 119,998 | Continuous Trading |
| 17:16:55 | 40.8000 | 16 | 652.80 | 119,947 | Continuous Trading |
| 17:16:55 | 40.7500 | 1 | 40.75 | 119,931 | Continuous Trading |
| 17:15:28 | 40.6500 | 16 | 650.40 | 119,930 | Continuous Trading |
| 17:15:28 | 40.6500 | 264 | 10,731.60 | 119,914 | Continuous Trading |
| 17:14:38 | 40.6500 | 22 | 894.30 | 119,650 | Continuous Trading |
| 17:07:45 | 40.6000 | 511 | 20,746.60 | 119,628 | Continuous Trading |
| 17:06:35 | 40.6500 | 48 | 1,951.20 | 119,117 | Continuous Trading |
| 17:05:21 | 40.6500 | 262 | 10,650.30 | 119,069 | Continuous Trading |
| 17:00:45 | 40.6000 | 490 | 19,894.00 | 118,807 | Continuous Trading |
| 17:00:45 | 40.7000 | 538 | 21,896.60 | 118,317 | Continuous Trading |
| 17:00:45 | 40.7000 | 10 | 407.00 | 117,779 | Continuous Trading |
| 16:53:26 | 40.6500 | 243 | 9,877.95 | 117,769 | Continuous Trading |
| 16:52:03 | 40.5500 | 522 | 21,167.10 | 117,526 | Continuous Trading |
| 16:51:27 | 40.6000 | 130 | 5,278.00 | 117,004 | Continuous Trading |
| 16:51:27 | 40.5500 | 580 | 23,519.00 | 116,874 | Continuous Trading |
