LastChg. % 1DChg. Abs.
14.5600+0.41%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:56:0914.5000687.002,004
15:50:0014.52004406,388.801,998
15:50:0014.540050727.001,558
15:50:0014.5200687.121,508
15:19:3814.54001001,454.001,502
14:46:4214.5200687.121,402
14:36:3614.54002002,908.001,396
14:35:1514.5000687.001,196
14:33:0314.52002493,615.481,190
14:33:0314.5200114.52941
14:22:0714.5000687.00940
13:41:5414.520020290.40934
12:54:1114.520028406.56914
12:54:1014.50001432,073.50886
12:54:1014.52003074,457.64743
11:42:1814.5200687.12436
11:42:1814.540055799.70430
11:34:5614.50009130.50375
11:34:5614.5000687.00366
11:34:5614.52001602,323.20360
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas