LastChg. % 1DChg. Abs.
44.2500-0.56%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:28:0544.400031213,852.807,668Continuous Trading
10:17:0444.50001697,520.507,356Continuous Trading
10:08:5644.450043119,157.957,187Continuous Trading
10:08:4944.400025111,144.406,756Continuous Trading
10:08:2344.2500301,327.506,505Continuous Trading
10:04:5444.35001255,543.756,475Continuous Trading
10:04:5444.35001406,209.006,350Continuous Trading
10:02:5844.45001074,756.156,210Continuous Trading
09:45:1144.500015667.506,103Continuous Trading
09:44:5644.5500251,113.756,088Continuous Trading
09:44:5644.5500984,365.906,063Continuous Trading
09:44:5644.5500592,628.455,965Continuous Trading
09:44:5644.5500893,964.955,906Continuous Trading
09:44:5644.55001587,038.905,817Continuous Trading
09:35:0044.5000683,026.005,659Continuous Trading
09:35:0044.4500883,911.605,591Continuous Trading
09:35:0044.4000823,640.805,503Continuous Trading
09:35:0044.40001205,328.005,421Continuous Trading
09:34:0144.40001657,326.005,301Continuous Trading
09:34:0044.450049622,047.205,136Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas