| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:18:05 | 36.3000 | 65 | 2,359.50 | 15,570 | Continuous Trading |
| 12:05:58 | 36.4000 | 549 | 19,983.60 | 15,505 | Continuous Trading |
| 12:05:56 | 36.3500 | 50 | 1,817.50 | 14,956 | Continuous Trading |
| 12:05:56 | 36.3500 | 347 | 12,613.45 | 14,906 | Continuous Trading |
| 12:05:56 | 36.3000 | 87 | 3,158.10 | 14,559 | Continuous Trading |
| 12:05:56 | 36.3000 | 114 | 4,138.20 | 14,472 | Continuous Trading |
| 12:05:56 | 36.3000 | 114 | 4,138.20 | 14,358 | Continuous Trading |
| 12:05:56 | 36.2500 | 79 | 2,863.75 | 14,244 | Continuous Trading |
| 12:04:23 | 36.3500 | 445 | 16,175.75 | 14,165 | Continuous Trading |
| 12:04:15 | 36.3000 | 220 | 7,986.00 | 13,720 | Continuous Trading |
| 12:04:15 | 36.3500 | 886 | 32,206.10 | 13,500 | Continuous Trading |
| 12:04:15 | 36.4000 | 204 | 7,425.60 | 12,614 | Continuous Trading |
| 11:52:33 | 36.3500 | 40 | 1,454.00 | 12,410 | Continuous Trading |
| 11:51:22 | 36.3500 | 4 | 145.40 | 12,370 | Continuous Trading |
| 11:48:13 | 36.4500 | 1 | 36.45 | 12,366 | Continuous Trading |
| 11:40:18 | 36.4000 | 238 | 8,663.20 | 12,365 | Continuous Trading |
| 11:37:54 | 36.4000 | 296 | 10,774.40 | 12,127 | Continuous Trading |
| 11:37:54 | 36.4000 | 694 | 25,261.60 | 11,831 | Continuous Trading |
| 11:37:53 | 36.3500 | 331 | 12,031.85 | 11,137 | Continuous Trading |
| 11:33:49 | 36.3000 | 840 | 30,492.00 | 10,806 | Continuous Trading |
