LastChg. % 1DChg. Abs.
40.2500+2.68%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:50:3440.25001004,025.0030,214Continuous Trading
15:50:0840.350024968.4030,114Continuous Trading
15:47:4340.20001706,834.0030,090Continuous Trading
15:46:5540.250025910,424.7529,920Continuous Trading
15:46:5540.25001757,043.7529,661Continuous Trading
15:43:5240.25001917,687.7529,486Continuous Trading
15:42:0040.3000903,627.0029,295Continuous Trading
15:42:0040.30006241.8029,205Continuous Trading
15:32:4640.30001004,030.0029,199Continuous Trading
15:32:2140.4000140.4029,099Continuous Trading
15:32:2140.40005202.0029,098Continuous Trading
15:32:2140.40001716,908.4029,093Continuous Trading
15:32:2140.350017685.9528,922Continuous Trading
15:32:2140.35001,66267,061.7028,905Continuous Trading
15:32:2140.350040016,140.0027,243Continuous Trading
15:30:1540.150050420,235.6026,843Continuous Trading
15:30:1440.350025710,369.9526,339Continuous Trading
15:21:5840.20001,28051,456.0026,082Continuous Trading
15:21:5840.200018723.6024,802Continuous Trading
15:21:5840.20001,30052,260.0024,784Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas