| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:05:44 | 35.2000 | 8 | 281.60 | 12,604 | Continuous Trading |
| 15:05:17 | 35.0500 | 87 | 3,049.35 | 12,596 | Continuous Trading |
| 15:05:17 | 35.0500 | 2 | 70.10 | 12,509 | Continuous Trading |
| 14:54:31 | 35.0000 | 67 | 2,345.00 | 12,507 | Continuous Trading |
| 14:54:31 | 35.0000 | 198 | 6,930.00 | 12,440 | Continuous Trading |
| 14:54:31 | 35.0000 | 2 | 70.00 | 12,242 | Continuous Trading |
| 14:27:25 | 35.0000 | 218 | 7,630.00 | 12,240 | Continuous Trading |
| 14:12:05 | 35.0000 | 179 | 6,265.00 | 12,022 | Continuous Trading |
| 14:12:05 | 35.0000 | 3 | 105.00 | 11,843 | Continuous Trading |
| 14:12:05 | 35.0000 | 12 | 420.00 | 11,840 | Continuous Trading |
| 14:12:05 | 35.0000 | 2 | 70.00 | 11,828 | Continuous Trading |
| 14:12:05 | 35.0000 | 4 | 140.00 | 11,826 | Continuous Trading |
| 14:09:57 | 34.9500 | 223 | 7,793.85 | 11,822 | Continuous Trading |
| 14:03:57 | 34.9500 | 200 | 6,990.00 | 11,599 | Continuous Trading |
| 13:46:33 | 35.0500 | 29 | 1,016.45 | 11,399 | Continuous Trading |
| 13:31:49 | 35.1000 | 500 | 17,550.00 | 11,370 | Continuous Trading |
| 13:26:54 | 35.1000 | 42 | 1,474.20 | 10,870 | Continuous Trading |
| 13:24:45 | 35.2500 | 1 | 35.25 | 10,828 | Continuous Trading |
| 13:09:31 | 35.2500 | 565 | 19,916.25 | 10,827 | Continuous Trading |
| 13:09:31 | 35.2500 | 10 | 352.50 | 10,262 | Continuous Trading |
