LastChg. % 1DChg. Abs.
6.4800-0.15%-0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:276.48005483,551.0420,539
17:20:376.490016.4919,991
17:16:186.430042270.0619,990
16:44:186.40001,0006,400.0019,948
16:22:556.450056361.2018,948
16:22:556.43004002,572.0018,892
16:22:556.42009125,855.0418,492
16:22:556.410081519.2117,580
16:22:556.400081518.4017,499
16:22:276.370036229.3217,418
16:22:276.40001,1697,481.6017,382
16:22:276.39005003,195.0016,213
16:22:116.37001489.1815,713
16:17:456.43008005,144.0015,699
15:59:506.37001489.1814,899
15:46:566.42002001,284.0014,885
15:46:566.4100130833.3014,685
15:46:106.41003031,942.2314,555
15:46:106.40001,0256,560.0014,252
15:46:106.39001,0026,402.7813,227
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas