LastChg. % 1DChg. Abs.
6.7300+5.65%+0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:076.73001,4809,960.4088,806
17:29:556.65004623,072.3087,326
17:29:436.680031207.0886,864
17:29:436.6800640.0886,833
17:29:436.68005003,340.0086,827
17:28:436.65009996,643.3586,327
17:28:436.67005003,335.0085,328
17:28:436.710016.7184,828
17:25:416.78005003,390.0084,827
17:25:416.75005003,375.0084,327
17:25:376.71003492,341.7983,827
17:25:376.720088591.3683,478
17:24:486.72005003,360.0083,390
17:23:576.70006,46343,302.1082,890
17:23:566.69005003,345.0076,427
17:23:076.68003382,257.8475,927
17:23:076.68001621,082.1675,589
17:23:076.68002,50016,700.0075,427
17:23:066.700015100.5072,927
17:20:116.700086576.2072,912
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas