LastChg. % 1DChg. Abs.
17.5400+4.90%+0.8200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:1917.3400621,075.0852,140Continuous Trading
17:23:4417.3800469.5252,078Continuous Trading
17:23:4417.3800951,651.1052,074Continuous Trading
17:21:1317.3800234.7651,979Continuous Trading
17:20:0117.3800117.3851,977Continuous Trading
17:12:4617.380027469.2651,976Continuous Trading
17:12:3117.24001773,051.4851,949Continuous Trading
17:12:3117.24001592,741.1651,772Continuous Trading
17:12:3017.180061710,600.0651,613Continuous Trading
17:06:3417.10002003,420.0050,996Continuous Trading
16:59:3717.10004006,840.0050,796Continuous Trading
16:54:2517.42001302,264.6050,396Continuous Trading
16:54:2117.40004587,969.2050,266Continuous Trading
16:54:2117.400042730.8049,808Continuous Trading
16:54:2117.340017294.7849,766Continuous Trading
16:54:1617.32004067,031.9249,749Continuous Trading
16:54:1317.30001,00717,421.1049,343Continuous Trading
16:54:1317.08001502,562.0048,336Continuous Trading
16:03:5517.08001332,271.6448,186Continuous Trading
15:41:4717.000020340.0048,053Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas