LastChg. % 1DChg. Abs.
14.2000-0.14%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:13:5814.2200114.2228,455Continuous Trading
16:13:5814.2200228.4428,454Continuous Trading
16:13:5814.2000571.0028,452Continuous Trading
16:12:5814.20002042,896.8028,447Continuous Trading
16:12:5814.200026369.2028,243Continuous Trading
16:12:4614.2000685.2028,217Continuous Trading
16:11:2614.200043610.6028,211Continuous Trading
16:11:2514.2000685.2028,168Continuous Trading
16:11:2514.180010141.8028,162Continuous Trading
16:11:2514.180019269.4228,152Continuous Trading
16:11:2514.1800685.0828,133Continuous Trading
16:11:2514.1800570.9028,127Continuous Trading
15:59:0214.1800861,219.4828,122Continuous Trading
15:57:5914.16003945,579.0428,036Continuous Trading
15:51:5214.040028393.1227,642Continuous Trading
15:51:1714.040044617.7627,614Continuous Trading
15:41:4014.16001151,628.4027,570Continuous Trading
15:41:4014.1600684.9627,455Continuous Trading
15:40:2014.160017240.7227,449Continuous Trading
15:40:2014.160045637.2027,432Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas