| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:53:39 | 18.1800 | 59 | 1,072.62 | 31,583 | Continuous Trading |
| 12:48:34 | 18.3600 | 100 | 1,836.00 | 31,524 | Continuous Trading |
| 12:47:24 | 18.3800 | 19 | 349.22 | 31,424 | Continuous Trading |
| 12:47:24 | 18.3400 | 310 | 5,685.40 | 31,405 | Continuous Trading |
| 12:40:42 | 18.1800 | 32 | 581.76 | 31,095 | Continuous Trading |
| 12:33:43 | 18.1600 | 304 | 5,520.64 | 31,063 | Continuous Trading |
| 12:33:43 | 18.1800 | 196 | 3,563.28 | 30,759 | Continuous Trading |
| 12:31:26 | 18.3800 | 160 | 2,940.80 | 30,563 | Continuous Trading |
| 12:21:43 | 18.3800 | 29 | 533.02 | 30,403 | Continuous Trading |
| 12:21:42 | 18.1800 | 137 | 2,490.66 | 30,374 | Continuous Trading |
| 12:21:42 | 18.2000 | 863 | 15,706.60 | 30,237 | Continuous Trading |
| 12:08:24 | 18.4000 | 444 | 8,169.60 | 29,374 | Continuous Trading |
| 12:03:24 | 18.3000 | 248 | 4,538.40 | 28,930 | Continuous Trading |
| 12:03:08 | 18.3000 | 2 | 36.60 | 28,682 | Intraday Auction |
| 11:45:52 | 18.1400 | 1,000 | 18,140.00 | 28,680 | Continuous Trading |
| 11:44:15 | 18.1600 | 340 | 6,174.40 | 27,680 | Continuous Trading |
| 11:44:15 | 18.1800 | 660 | 11,998.80 | 27,340 | Continuous Trading |
| 11:43:10 | 18.2000 | 71 | 1,292.20 | 26,680 | Continuous Trading |
| 11:43:10 | 18.2000 | 206 | 3,749.20 | 26,609 | Continuous Trading |
| 11:43:10 | 18.2000 | 1,377 | 25,061.40 | 26,403 | Continuous Trading |
