LastChg. % 1DChg. Abs.
15.7600-1.01%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:0215.90005148,172.60514Opening Auction
09:04:0615.900013206.70527Continuous Trading
09:06:5915.90001862,957.40713Continuous Trading
09:07:0815.98001612,572.78874Continuous Trading
09:22:0715.780025394.50899Continuous Trading
09:23:0315.7800231.56901Continuous Trading
09:23:5015.780022347.16923Continuous Trading
09:25:3315.96001692,697.241,092Continuous Trading
09:25:3315.9800811,294.381,173Continuous Trading
09:41:0015.84001001,584.001,273Continuous Trading
09:41:0315.84001452,296.801,418Continuous Trading
09:47:3815.92002774,409.841,695Continuous Trading
09:47:3815.98003485,561.042,043Continuous Trading
09:47:4315.92001312,085.522,174Continuous Trading
10:01:4315.82002003,164.002,374Continuous Trading
10:06:0515.9200231.842,376Continuous Trading
10:21:5515.8800871,381.562,463Continuous Trading
10:24:1515.980013207.742,476Continuous Trading
10:24:1516.000064510,320.003,121Continuous Trading
10:24:1516.00001,23019,680.004,351Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas