Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.4000	-1.38%	-0.1600	01/26/2026, 10:27:25	C
01/26/2026, 10:27:25		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:20	11.4000	660	7,524.00	660	Opening Auction
09:05:00	11.5000	1	11.50	661	Continuous Trading
09:05:01	11.5000	20	230.00	681	Continuous Trading
09:57:58	11.4200	51	582.42	732	Continuous Trading
09:57:58	11.4200	523	5,972.66	1,255	Continuous Trading
09:58:00	11.4000	254	2,895.60	1,509	Continuous Trading
09:58:00	11.4000	170	1,938.00	1,679	Continuous Trading
09:58:00	11.4000	72	820.80	1,751	Continuous Trading
09:58:06	11.4800	1,000	11,480.00	2,751	Continuous Trading
09:58:07	11.3600	155	1,760.80	2,906	Continuous Trading
09:58:10	11.3200	7	79.24	2,913	Continuous Trading
09:58:10	11.3000	14	158.20	2,927	Continuous Trading
09:58:10	11.3000	1,048	11,842.40	3,975	Continuous Trading
10:06:02	11.4600	4	45.84	3,979	Continuous Trading
10:17:08	11.4000	1,000	11,400.00	4,979	Continuous Trading
10:27:25	11.4000	1,000	11,400.00	5,979	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas