| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:04 | 14.3800 | 2,707 | 38,926.66 | 2,707 | Opening Auction |
| 09:06:35 | 14.5000 | 543 | 7,873.50 | 3,250 | Continuous Trading |
| 09:07:31 | 14.5000 | 218 | 3,161.00 | 3,468 | Continuous Trading |
| 09:07:31 | 14.5200 | 3 | 43.56 | 3,471 | Continuous Trading |
| 09:10:53 | 14.4200 | 130 | 1,874.60 | 3,601 | Continuous Trading |
| 09:12:47 | 14.4200 | 21 | 302.82 | 3,622 | Continuous Trading |
| 09:33:23 | 14.4200 | 29 | 418.18 | 3,651 | Continuous Trading |
| 09:37:34 | 14.4200 | 31 | 447.02 | 3,682 | Continuous Trading |
| 09:41:13 | 14.4200 | 551 | 7,945.42 | 4,233 | Continuous Trading |
| 09:41:13 | 14.4200 | 338 | 4,873.96 | 4,571 | Continuous Trading |
| 09:49:47 | 14.4200 | 4,000 | 57,680.00 | 8,571 | Continuous Trading |
| 09:52:19 | 14.4200 | 253 | 3,648.26 | 8,824 | Continuous Trading |
| 09:52:19 | 14.5000 | 1,128 | 16,356.00 | 9,952 | Continuous Trading |
| 09:52:19 | 14.5400 | 619 | 9,000.26 | 10,571 | Continuous Trading |
| 09:54:11 | 14.3400 | 65 | 932.10 | 10,636 | Continuous Trading |
| 09:58:37 | 14.3000 | 85 | 1,215.50 | 10,721 | Continuous Trading |
| 10:01:46 | 14.3000 | 86 | 1,229.80 | 10,807 | Continuous Trading |
| 10:03:45 | 14.4000 | 57 | 820.80 | 10,864 | Continuous Trading |
| 10:03:45 | 14.3800 | 18 | 258.84 | 10,882 | Continuous Trading |
| 10:05:01 | 14.5000 | 189 | 2,740.50 | 11,071 | Continuous Trading |
