LastChg. % 1DChg. Abs.
14.0200+1.30%+0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/202614.020014.020013.500013.8400-1.56%1,257,01791,550
10/14/202614.000014.080013.600014.0600+1.01%887,70263,812
10/13/202614.100014.240013.900013.9200-1.14%878,06462,756
10/12/202614.080014.240013.900014.0800-0.42%742,87252,832
10/09/202613.980014.400013.980014.1400+1.73%861,15960,614
10/08/202614.200014.340013.740013.9000-2.93%1,733,972123,788
10/07/202614.760014.820014.300014.3200-3.63%1,183,71482,040
10/06/202614.860015.180014.860014.86000.00%629,14742,072
10/05/202614.940015.200014.740014.8600-0.40%1,077,33872,278
10/02/202615.400015.400014.900014.9200-1.45%1,109,63273,626
10/01/202615.800015.800015.140015.1400-3.81%896,38358,384
09/30/202615.660015.900015.460015.7400-0.13%913,77958,330
09/29/202615.680015.960015.420015.7600-0.63%703,63144,752
09/28/202615.440016.120015.360015.8600+2.72%1,162,76774,034
09/25/202616.100016.180015.440015.4400-1.66%1,044,75266,168
09/24/202615.480016.060015.280015.7000+1.95%1,892,444120,306
09/23/202615.340015.560015.200015.4000+0.79%597,78638,816
09/22/202615.260015.600015.180015.2800+0.26%521,49933,974
09/21/202615.400015.560015.120015.2400-0.13%698,21145,484
09/18/202615.300015.600015.200015.2600-1.29%633,98041,488
09/17/202615.680015.680015.280015.4600+0.13%649,02941,790
09/16/202615.260015.480015.200015.4400+1.58%545,42735,566
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas