LastChg. % 1DChg. Abs.
16.5000-0.24%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202616.540016.780016.360016.5000-0.24%776,19946,976
08/10/202616.820017.080016.500016.5400-1.66%911,49354,792
08/07/202616.840017.200016.560016.8200-1.06%1,569,84892,648
08/06/202617.400017.400016.900017.0000-1.96%961,46156,312
08/05/202617.200017.760017.000017.3400+1.29%1,668,33095,594
08/04/202617.000017.480016.700017.1200+0.35%2,014,875117,600
08/03/202617.000017.080016.580017.0600+2.90%1,229,06572,420
07/31/202616.260017.080016.260016.5800+1.10%1,166,55770,214
07/30/202615.900016.600015.900016.4000+3.67%1,451,34488,806
07/29/202615.600016.180015.600015.8200+1.02%1,173,85174,200
07/28/202615.600016.220015.500015.6600-0.25%1,512,76396,752
07/27/202616.340016.700015.700015.7000-0.76%1,407,51587,060
07/24/202615.300016.400015.300015.8200+1.15%1,473,30993,314
07/23/202616.000016.280015.600015.6400-2.49%979,69761,972
07/22/202616.500016.580015.940016.0400-1.72%1,178,27072,736
07/21/202616.240016.480016.040016.3200+2.38%1,266,56077,854
07/20/202615.620016.100015.380015.9400+2.05%1,552,99298,068
07/17/202616.040016.080014.960015.6200-4.05%3,045,623196,152
07/16/202617.000017.000016.100016.2800-3.78%2,257,314137,090
07/15/202617.220017.700016.840016.9200-1.40%2,105,409123,052
07/14/202617.020017.340016.800017.1600-2.05%1,647,41996,500
07/13/202617.840017.860017.200017.5200-2.12%2,015,532115,238
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas