LastChg. % 1DChg. Abs.
15.2400-0.13%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/202615.400015.560015.120015.2400-0.13%698,21145,484
09/18/202615.300015.600015.200015.2600-1.29%633,98041,488
09/17/202615.680015.680015.280015.4600+0.13%649,02941,790
09/16/202615.260015.480015.200015.4400+1.58%545,42735,566
09/15/202615.300015.500015.040015.2000-1.43%980,02064,412
09/14/202615.900015.900014.900015.4200-2.16%1,949,900127,496
09/11/202615.900016.100015.720015.7600-1.01%570,76635,948
09/10/202616.000016.020015.660015.92000.00%788,57649,880
09/09/202616.100016.220015.720015.9200-3.16%874,77654,790
09/08/202616.300016.460016.020016.4400+0.37%615,95337,904
09/07/202616.400016.860016.320016.3800-1.68%538,10132,630
09/04/202616.780017.020016.380016.6600+0.85%1,274,57976,176
09/03/202616.680016.880016.360016.5200-1.55%1,077,07464,938
09/02/202616.720016.960016.400016.7800+0.48%1,121,55567,236
09/01/202616.900016.920016.280016.7000-0.71%1,482,95889,524
08/31/202616.700017.000016.680016.8200+0.12%994,53559,150
08/28/202616.560017.260016.540016.8000+1.57%2,212,539131,006
08/27/202616.080016.560016.000016.5400+1.35%1,110,47467,600
08/26/202615.920016.320015.480016.3200+4.62%1,447,81690,234
08/25/202615.100016.960015.100015.6000+3.31%4,274,538265,086
08/24/202615.300015.720015.040015.1000-0.92%1,830,409119,396
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas