LastChg. % 1DChg. Abs.
16.3200+2.38%+0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202616.240016.480016.040016.3200+2.38%1,266,56077,854
07/20/202615.620016.100015.380015.9400+2.05%1,552,99298,068
07/17/202616.040016.080014.960015.6200-4.05%3,045,623196,152
07/16/202617.000017.000016.100016.2800-3.78%2,257,314137,090
07/15/202617.220017.700016.840016.9200-1.40%2,105,409123,052
07/14/202617.020017.340016.800017.1600-2.05%1,647,41996,500
07/13/202617.840017.860017.200017.5200-2.12%2,015,532115,238
07/10/202618.780018.780017.800017.9000-3.97%1,643,18691,070
07/09/202618.200018.940018.200018.6400+1.86%1,343,50972,324
07/08/202618.780018.780018.060018.3000-2.56%1,744,11195,176
07/07/202619.500019.500018.380018.7800-4.09%2,455,531129,682
07/06/202619.300019.700019.180019.5800+2.84%2,272,462116,992
07/03/202618.800019.120018.360019.0400+2.81%1,817,81796,084
07/02/202618.700018.900018.120018.5200-1.07%1,912,224103,198
07/01/202618.060019.000018.060018.7200+3.65%4,261,478228,654
06/30/202617.540018.480017.540018.0600+1.57%1,653,83191,410
06/29/202617.600018.160017.480017.7800-0.34%2,002,563112,568
06/26/202617.800018.000017.100017.8400-0.22%1,984,621112,682
06/25/202618.360018.360017.800017.8800-4.39%1,362,22475,500
06/24/202618.500018.740018.260018.7000+0.75%1,765,25995,300
06/23/202618.200018.560017.500018.5600+1.31%2,675,215147,456
06/22/202618.200018.480017.800018.3200+1.33%2,157,998118,700
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas