LastChg. % 1DChg. Abs.
18.7000+0.75%+0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202618.500018.740018.260018.7000+0.75%1,765,25995,300
06/23/202618.200018.560017.500018.5600+1.31%2,675,215147,456
06/22/202618.200018.480017.800018.3200+1.33%2,157,998118,700
06/19/202617.320018.200017.180018.0800+3.08%4,487,762251,242
06/18/202617.200017.640017.160017.5400+1.04%2,283,223131,016
06/17/202617.000017.460017.000017.3600+2.12%1,477,84385,802
06/16/202617.100017.500016.880017.0000-1.16%2,769,448160,892
06/15/202616.820017.300016.700017.2000+7.23%3,561,014208,588
06/12/202615.640016.500015.640016.0400+3.48%1,412,99087,222
06/11/202615.400016.040015.340015.5000-0.39%620,45939,654
06/10/202615.780015.780015.100015.5600-1.39%1,803,554117,058
06/09/202615.780016.280015.600015.7800-0.75%1,331,22383,874
06/08/202615.200015.940015.100015.9000+1.02%1,594,184102,678
06/05/202616.140016.240015.560015.7400-4.84%2,136,618134,150
06/04/202616.980017.100016.440016.5400-3.39%1,034,54662,030
06/03/202617.260017.360016.660017.1200-0.35%1,257,00073,992
06/02/202616.780017.280016.420017.1800+3.49%2,270,653134,074
06/01/202617.280017.400016.480016.6000-5.36%3,142,567185,816
05/29/202616.600017.540016.500017.5400+4.90%3,394,797197,304
05/28/202616.400016.860016.400016.7200-0.83%1,004,89160,450
05/27/202617.000017.100016.220016.8600+0.96%2,942,241175,002
05/26/202616.300017.000016.060016.7000+2.45%2,975,749178,878
05/25/202616.000016.500015.940016.3000+1.88%1,910,367118,088
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas