| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 6.3500 | -0.78% | -0.0500 | 06/05/2023, 09:09:32 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/05/2023 | 6.8200 | 6.8200 | 6.7200 | 6.7500 | -0.15% | 159,459 | 23,562 |
| 05/08/2023 | 6.5600 | 6.8400 | 6.5000 | 6.8000 | +0.74% | 267,442 | 40,076 |
| 05/09/2023 | 6.6900 | 6.7800 | 6.6100 | 6.6200 | -2.65% | 196,107 | 29,294 |
| 05/10/2023 | 6.6200 | 6.7000 | 6.6200 | 6.6400 | +0.30% | 286,629 | 43,152 |
| 05/11/2023 | 6.8000 | 6.8000 | 6.5000 | 6.5300 | -1.66% | 184,350 | 28,042 |
| 05/12/2023 | 6.6000 | 6.6100 | 6.5200 | 6.5200 | -0.15% | 168,821 | 25,682 |
| 05/15/2023 | 6.6300 | 6.7500 | 6.5000 | 6.5000 | -0.31% | 282,540 | 42,828 |
| 05/16/2023 | 6.5000 | 6.6500 | 6.5000 | 6.5600 | +0.92% | 254,901 | 38,820 |
| 05/17/2023 | 6.6000 | 6.7800 | 6.6000 | 6.7800 | +3.35% | 184,014 | 27,494 |
| 05/18/2023 | 6.7900 | 6.7900 | 6.7000 | 6.7000 | -1.18% | 46,175 | 6,820 |
| 05/19/2023 | 6.7100 | 6.7700 | 6.6600 | 6.7500 | +0.75% | 81,469 | 12,104 |
| 05/22/2023 | 6.6600 | 6.7300 | 6.6200 | 6.6200 | -1.93% | 56,465 | 8,476 |
| 05/23/2023 | 6.7900 | 6.7900 | 6.6000 | 6.6600 | +0.60% | 154,517 | 23,166 |
| 05/24/2023 | 6.7500 | 6.7500 | 6.5900 | 6.5900 | -1.05% | 164,866 | 24,822 |
| 05/25/2023 | 6.7200 | 6.7200 | 6.2500 | 6.2500 | -5.16% | 637,845 | 99,380 |
| 05/26/2023 | 6.2500 | 6.4700 | 6.2500 | 6.4600 | +3.36% | 264,589 | 41,504 |
| 05/29/2023 | 6.3600 | 6.4700 | 6.3200 | 6.4700 | +0.15% | 59,455 | 9,354 |
| 05/30/2023 | 6.5800 | 6.5800 | 6.3000 | 6.3000 | -2.63% | 155,859 | 24,480 |
| 05/31/2023 | 6.4000 | 6.4500 | 6.2500 | 6.4500 | +2.38% | 104,757 | 16,640 |
| 06/01/2023 | 6.5000 | 6.5300 | 6.3100 | 6.3100 | -2.17% | 92,960 | 14,578 |
| 06/02/2023 | 6.3100 | 6.4000 | 6.3100 | 6.4000 | +1.43% | 91,537 | 14,422 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover