LastChg. % 1DChg. Abs.
13.2000+0.92%+0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202613.400013.760012.920013.0800-0.76%1,381,797104,158
11/04/202613.400013.840013.080013.1800-1.49%1,359,026101,742
11/03/202613.200013.600013.100013.3800-0.15%575,21843,050
11/02/202613.580013.600013.240013.40000.00%561,67941,922
10/30/202613.600013.740013.200013.4000-3.18%705,52252,676
10/29/202613.580013.880013.460013.8400+1.91%690,59950,538
10/28/202613.940014.080013.520013.5800-2.30%657,92847,804
10/27/202613.000013.940012.820013.9000+6.92%1,355,66698,898
10/23/202613.080013.440012.760013.0000-0.76%1,438,318110,804
10/22/202613.780014.020012.760013.1000-6.16%1,517,777114,188
10/21/202613.980014.200013.840013.9600-0.57%466,41133,340
10/20/202613.840014.260013.320014.0400-0.14%862,94762,536
10/19/202613.800014.100013.600014.0600+0.43%933,30166,944
10/16/202613.820014.300013.820014.0000+1.16%1,006,02771,672
10/15/202614.020014.020013.500013.8400-1.56%1,257,01791,550
10/14/202614.000014.080013.600014.0600+1.01%887,70263,812
10/13/202614.100014.240013.900013.9200-1.14%878,06462,756
10/12/202614.080014.240013.900014.0800-0.42%742,87252,832
10/09/202613.980014.400013.980014.1400+1.73%861,15960,614
10/08/202614.200014.340013.740013.9000-2.93%1,733,972123,788
10/07/202614.760014.820014.300014.3200-3.63%1,183,71482,040
10/06/202614.860015.180014.860014.86000.00%629,14742,072
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas