LastChg. % 1DChg. Abs.
16.7000-0.71%-0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/01/202616.900016.920016.280016.7000-0.71%1,482,95889,524
08/31/202616.700017.000016.680016.8200+0.12%994,53559,150
08/28/202616.560017.260016.540016.8000+1.57%2,212,539131,006
08/27/202616.080016.560016.000016.5400+1.35%1,110,47467,600
08/26/202615.920016.320015.480016.3200+4.62%1,447,81690,234
08/25/202615.100016.960015.100015.6000+3.31%4,274,538265,086
08/24/202615.300015.720015.040015.1000-0.92%1,830,409119,396
08/21/202615.800015.800015.040015.2400-2.68%3,344,360217,510
08/20/202616.340016.480015.640015.6600-2.13%2,511,223156,844
08/19/202616.900017.000015.600016.0000-4.53%3,234,041201,552
08/18/202617.500017.500016.740016.7600-3.46%1,338,21078,354
08/17/202617.400017.800017.240017.3600-0.69%1,619,20692,234
08/14/202616.780017.480016.440017.4800+4.17%1,555,36990,142
08/13/202616.800016.900016.160016.7800+1.70%1,109,20266,704
08/12/202616.400016.800016.400016.50000.00%880,31453,198
08/11/202616.540016.780016.360016.5000-0.24%776,19946,976
08/10/202616.820017.080016.500016.5400-1.66%911,49354,792
08/07/202616.840017.200016.560016.8200-1.06%1,569,84892,648
08/06/202617.400017.400016.900017.0000-1.96%961,46156,312
08/05/202617.200017.760017.000017.3400+1.29%1,668,33095,594
08/04/202617.000017.480016.700017.1200+0.35%2,014,875117,600
08/03/202617.000017.080016.580017.0600+2.90%1,229,06572,420
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas