LastChg. % 1DChg. Abs.
16.7000+2.45%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/26/202616.300017.000016.060016.7000+2.45%2,975,749178,878
05/25/202616.000016.500015.940016.3000+1.88%1,910,367118,088
05/22/202615.020016.000014.860016.0000+6.24%3,925,044252,568
05/21/202614.800015.500014.800015.0600+3.29%4,229,114279,778
05/20/202614.200014.600014.000014.5800+2.68%867,73760,366
05/19/202614.500014.700014.000014.2000-1.66%913,55063,614
05/18/202614.520014.740014.220014.4400-0.82%995,53368,914
05/15/202614.500014.700014.320014.5600+0.83%1,287,41688,606
05/14/202614.000014.640013.900014.4400+4.03%1,764,615122,772
05/13/202613.840014.400013.720013.8800+1.31%1,418,733101,360
05/12/202613.620013.900013.400013.7000+1.18%764,43456,062
05/11/202613.440013.900013.280013.5400+1.04%1,122,33082,814
05/08/202613.740013.960013.400013.4000-2.33%1,162,34285,294
05/07/202614.500014.640013.720013.7200-3.38%1,746,397124,310
05/06/202613.620014.980013.340014.2000+7.90%4,119,305287,846
05/05/202613.340013.520012.920013.1600+0.30%1,100,04083,276
05/04/202613.400013.620013.120013.1200-0.15%668,07750,238
04/30/202612.840013.300012.840013.1400+1.08%744,17856,826
04/29/202613.100013.180012.880013.0000-0.15%384,35329,510
04/28/202613.460013.460012.820013.0200-0.61%1,190,61791,276
04/27/202613.300013.700013.100013.1000+1.24%1,364,229101,884
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas