| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:00 | 6.2000 | 1,210 | 7,502.00 | 1,210 |
| 09:05:21 | 6.2500 | 425 | 2,656.25 | 1,635 |
| 11:18:03 | 6.2400 | 480 | 2,995.20 | 2,115 |
| 11:18:03 | 6.2500 | 1,406 | 8,787.50 | 3,521 |
| 11:18:03 | 6.2600 | 500 | 3,130.00 | 4,021 |
| 11:18:03 | 6.2700 | 91 | 570.57 | 4,112 |
| 11:18:03 | 6.2800 | 91 | 571.48 | 4,203 |
| 11:18:03 | 6.2900 | 7 | 44.03 | 4,210 |
| 11:18:04 | 6.2900 | 64 | 402.56 | 4,274 |
| 11:18:04 | 6.2900 | 1 | 6.29 | 4,275 |
| 12:26:13 | 6.2700 | 1,275 | 7,994.25 | 5,550 |
| 13:12:16 | 6.2900 | 300 | 1,887.00 | 5,850 |
| 13:14:29 | 6.2900 | 239 | 1,503.31 | 6,089 |
| 13:27:30 | 6.2900 | 15 | 94.35 | 6,104 |
| 13:57:34 | 6.2900 | 548 | 3,446.92 | 6,652 |
| 14:30:02 | 6.2900 | 15 | 94.35 | 6,667 |
| 14:30:13 | 6.2900 | 69 | 434.01 | 6,736 |
| 14:30:50 | 6.2900 | 110 | 691.90 | 6,846 |
| 17:06:03 | 6.2900 | 2 | 12.58 | 6,848 |
| 17:08:17 | 6.2900 | 1 | 6.29 | 6,849 |
