| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:18:56 | 13.6400 | 8 | 109.12 | 26,579 | Continuous Trading |
| 15:17:46 | 13.7400 | 12 | 164.88 | 26,571 | Continuous Trading |
| 15:17:46 | 13.7400 | 63 | 865.62 | 26,559 | Continuous Trading |
| 15:16:02 | 13.6400 | 77 | 1,050.28 | 26,496 | Continuous Trading |
| 14:58:56 | 13.6400 | 27 | 368.28 | 26,419 | Continuous Trading |
| 14:55:05 | 13.7400 | 206 | 2,830.44 | 26,392 | Continuous Trading |
| 14:54:06 | 13.6400 | 43 | 586.52 | 26,186 | Continuous Trading |
| 14:54:05 | 13.6400 | 78 | 1,063.92 | 26,143 | Continuous Trading |
| 14:49:27 | 13.6400 | 6 | 81.84 | 26,065 | Continuous Trading |
| 14:49:26 | 13.6400 | 324 | 4,419.36 | 26,059 | Continuous Trading |
| 14:28:56 | 13.6400 | 33 | 450.12 | 25,735 | Continuous Trading |
| 14:26:15 | 13.7200 | 367 | 5,035.24 | 25,702 | Continuous Trading |
| 14:24:33 | 13.5600 | 15 | 203.40 | 25,335 | Continuous Trading |
| 14:24:33 | 13.6000 | 400 | 5,440.00 | 25,320 | Continuous Trading |
| 14:23:32 | 13.6000 | 10 | 136.00 | 24,920 | Continuous Trading |
| 14:22:03 | 13.6000 | 3 | 40.80 | 24,910 | Continuous Trading |
| 14:22:01 | 13.6000 | 6 | 81.60 | 24,907 | Continuous Trading |
| 14:22:00 | 13.7000 | 215 | 2,945.50 | 24,901 | Continuous Trading |
| 14:22:00 | 13.7000 | 6 | 82.20 | 24,686 | Continuous Trading |
| 14:22:00 | 13.7000 | 21 | 287.70 | 24,680 | Continuous Trading |
