Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:02:04 | 6.2700 | 119 | 746.13 | 2,898 |
15:02:04 | 6.2700 | 116 | 727.32 | 2,779 |
14:28:56 | 6.2800 | 12 | 75.36 | 2,663 |
14:28:56 | 6.2800 | 30 | 188.40 | 2,651 |
13:26:08 | 6.2800 | 15 | 94.20 | 2,621 |
12:49:48 | 6.2500 | 500 | 3,125.00 | 2,606 |
12:21:19 | 6.2800 | 15 | 94.20 | 2,106 |
12:21:19 | 6.2800 | 45 | 282.60 | 2,091 |
12:03:33 | 6.2800 | 100 | 628.00 | 2,046 |
11:55:53 | 6.2500 | 85 | 531.25 | 1,946 |
11:32:38 | 6.2800 | 15 | 94.20 | 1,861 |
11:06:03 | 6.2500 | 350 | 2,187.50 | 1,846 |
10:44:22 | 6.2500 | 175 | 1,093.75 | 1,496 |
09:54:49 | 6.2500 | 91 | 568.75 | 1,321 |
09:54:49 | 6.2400 | 500 | 3,120.00 | 1,230 |
09:38:45 | 6.2000 | 180 | 1,116.00 | 730 |
09:38:45 | 6.2200 | 550 | 3,421.00 | 550 |