LastChg. % 1DChg. Abs.
39.8000-0.25%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:28:3039.80001756,965.003,150
11:27:1039.6500341,348.102,975
11:27:1039.70001365,399.202,941
11:27:1039.7500301,192.502,805
11:00:0039.9000279.802,775
10:53:3639.7500903,577.502,773
10:49:3439.75001003,975.002,683
10:42:3239.9000722,872.802,583
10:42:3239.90001285,107.202,511
09:56:0939.75001003,975.002,383
09:56:0939.8500481,912.802,283
09:56:0939.8500702,789.502,235
09:37:0939.7500552,186.252,165
09:37:0939.800015597.002,110
09:36:3740.05001004,005.002,095
09:18:1839.8500933,706.051,995
09:18:1839.850019757.151,902
09:18:1839.85002369,404.601,883
09:15:4939.650028411,260.601,647
09:15:4939.700041316,396.101,363
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas