LastChg. % 1DChg. Abs.
39.9500+0.13%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:56:3239.950010399.503,350
11:56:1339.90007279.303,340
11:53:2539.900020798.003,333
11:53:2439.850017677.453,313
11:53:2439.850021836.853,296
11:53:2439.85005199.253,275
11:53:2439.8500421,673.703,270
11:53:2439.8000783,104.403,228
11:28:3039.80001756,965.003,150
11:27:1039.6500341,348.102,975
11:27:1039.70001365,399.202,941
11:27:1039.7500301,192.502,805
11:00:0039.9000279.802,775
10:53:3639.7500903,577.502,773
10:49:3439.75001003,975.002,683
10:42:3239.9000722,872.802,583
10:42:3239.90001285,107.202,511
09:56:0939.75001003,975.002,383
09:56:0939.8500481,912.802,283
09:56:0939.8500702,789.502,235
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas