Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
12:56:32 | 39.9500 | 10 | 399.50 | 3,350 |
11:56:13 | 39.9000 | 7 | 279.30 | 3,340 |
11:53:25 | 39.9000 | 20 | 798.00 | 3,333 |
11:53:24 | 39.8500 | 17 | 677.45 | 3,313 |
11:53:24 | 39.8500 | 21 | 836.85 | 3,296 |
11:53:24 | 39.8500 | 5 | 199.25 | 3,275 |
11:53:24 | 39.8500 | 42 | 1,673.70 | 3,270 |
11:53:24 | 39.8000 | 78 | 3,104.40 | 3,228 |
11:28:30 | 39.8000 | 175 | 6,965.00 | 3,150 |
11:27:10 | 39.6500 | 34 | 1,348.10 | 2,975 |
11:27:10 | 39.7000 | 136 | 5,399.20 | 2,941 |
11:27:10 | 39.7500 | 30 | 1,192.50 | 2,805 |
11:00:00 | 39.9000 | 2 | 79.80 | 2,775 |
10:53:36 | 39.7500 | 90 | 3,577.50 | 2,773 |
10:49:34 | 39.7500 | 100 | 3,975.00 | 2,683 |
10:42:32 | 39.9000 | 72 | 2,872.80 | 2,583 |
10:42:32 | 39.9000 | 128 | 5,107.20 | 2,511 |
09:56:09 | 39.7500 | 100 | 3,975.00 | 2,383 |
09:56:09 | 39.8500 | 48 | 1,912.80 | 2,283 |
09:56:09 | 39.8500 | 70 | 2,789.50 | 2,235 |