LastChg. % 1DChg. Abs.Date, TimeStatus
68.5000+7.03%+4.500003/31/2023, 13:36:19N
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202368.500068.500068.500068.50000.00%1372
03/10/202368.500068.500068.500068.50000.00%2,74040
03/13/202368.500068.500068.500068.50000.00%1372
03/14/202365.500065.500065.500065.5000-4.38%1,57224
03/20/202365.500065.500065.500065.50000.00%1,31020
03/29/202365.500065.500065.500065.50000.00%14,148216
03/30/202364.000064.000064.000064.0000-2.29%1,28020

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).