LastChg. % 1DChg. Abs.Date, TimeStatus
68.0000+6.25%+4.000006/06/2023, 13:35:38E
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/12/202368.000068.000068.000068.0000+4.62%1,36020
05/17/202365.500065.500065.500065.5000-3.68%7,336112
05/22/202365.500065.500065.500065.50000.00%1,17918
05/23/202365.000065.000065.000065.0000-0.76%1,30020
05/24/202364.000064.000064.000064.0000-1.54%23,040360
05/26/202364.000064.000064.000064.00000.00%1,28020
06/06/202368.000068.000068.000068.0000+6.25%1362

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).