LastChg. % 1DChg. Abs.Date, Time
1,562.05+0.27%+4.2705/26/2023, 17:50:01

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LENZING AG
AT0000644505
55.50005/26/2023
17:35:15
+3.54%
+1.900
 DWBAH23,5121,287,332
FACC AG
AT00000FACC2
6.46005/26/2023
17:35:29
+3.36%
+0.210
 DWBAH41,504264,589
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
52.10005/26/2023
17:35:25
+3.17%
+1.600
 DWBAH101,4325,332,751
FLUGHAFEN WIEN AG
AT00000VIE62
45.40005/26/2023
17:35:26
+2.37%
+1.050
 DWBAH8,764394,293
UBM DEVELOPMENT AG
AT0000815402
28.00005/26/2023
17:35:29
+2.19%
+0.600
 DWBAH4,290119,559
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.00005/26/2023
17:35:09
+1.97%
+0.600
 DWBAH1,59048,710
VIENNA INSURANCE GROUP AG
AT0000908504
25.85005/26/2023
17:35:12
+1.37%
+0.350
 DWBAH139,9123,578,234
OMV AG
AT0000743059
43.24005/26/2023
17:35:09
+1.24%
+0.530
 DWBAH805,69634,753,801
ZUMTOBEL GROUP AG
AT0000837307
6.97005/26/2023
17:35:15
+1.16%
+0.080
 DWBAH43,200297,960
ERSTE GROUP BANK AG
AT0000652011
30.74005/26/2023
17:35:25
+0.95%
+0.290
 DWBAH372,73611,409,114
VOESTALPINE AG
AT0000937503
29.80005/26/2023
17:35:08
+0.88%
+0.260
 DWBAH254,5527,583,312
AUSTRIACARD HOLDINGS AG
AT0000A325L0
11.80005/26/2023
16:11:28
+0.85%
+0.100
 DWBAH86,0801,015,736
ANDRITZ AG
AT0000730007
50.60005/26/2023
17:35:12
+0.70%
+0.350
 DWBAH273,01213,793,751
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
14.29005/26/2023
17:35:27
+0.63%
+0.090
 DWBAH326,6084,629,027
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
17.10005/26/2023
17:35:31
+0.59%
+0.100
 DWBAH9,236157,968
PIERER MOBILITY AG
AT0000KTMI02
75.80005/25/2023
15:19:25
+0.53%
+0.400
 DWBAH927,022
S IMMO AG
AT0000652250
11.68005/26/2023
17:35:14
+0.52%
+0.060
 DWBAH40,674468,540
OESTERREICHISCHE POST AG
AT0000APOST4
32.95005/26/2023
17:35:03
+0.46%
+0.150
 DWBAH47,3021,558,828
MARINOMED BIOTECH AG
ATMARINOMED6
42.50005/26/2023
13:09:50
+0.24%
+0.100
 DWBAH4,888205,610
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.62005/26/2023
12:30:54
0.00%
0.000
 DWBAH1,260781
UNIQA INSURANCE GROUP AG
AT0000821103
8.12005/26/2023
17:40:49
0.00%
0.000
 DWBAH586,8924,752,123
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
12.20005/26/2023
17:35:12
0.00%
0.000
 DWBAH1,72220,713
ADDIKO BANK AG
AT000ADDIKO0
12.70005/26/2023
17:35:12
0.00%
0.000
 DWBAH6,07476,965
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.10005/26/2023
17:35:18
-0.20%
-0.050
 DWBAH161,1444,053,453
WIENERBERGER AG
AT0000831706
26.32005/26/2023
17:35:29
-0.23%
-0.060
 DWBAH275,3527,258,646
BAWAG GROUP AG
AT0000BAWAG2
42.34005/26/2023
17:36:06
-0.24%
-0.100
 DWBAH304,91012,939,969
AMAG AUSTRIA METALL AG
AT00000AMAG3
34.40005/25/2023
17:35:27
-0.29%
-0.100
 DWBAH1,40847,758
TELEKOM AUSTRIA AG
AT0000720008
6.85005/26/2023
17:35:19
-0.29%
-0.020
 DWBAH209,2381,431,150
DO & CO AKTIENGESELLSCHAFT
AT0000818802
110.00005/26/2023
17:35:05
-0.36%
-0.400
 DWBAH9,8581,084,386
IMMOFINANZ AG
AT0000A21KS2
15.24005/26/2023
17:35:10
-0.39%
-0.060
 DWBAH253,1323,852,145
SEMPERIT AG HOLDING
AT0000785555
20.15005/26/2023
17:35:04
-0.49%
-0.100
 DWBAH7,330148,202
STRABAG SE
AT000000STR1
38.20005/26/2023
17:35:13
-0.65%
-0.250
 DWBAH12,068461,778
FREQUENTIS AG
ATFREQUENT09
29.40005/26/2023
16:08:24
-0.68%
-0.200
 DWBAH1,57046,104
PALFINGER AG
AT0000758305
28.65005/26/2023
17:35:01
-0.69%
-0.200
 DWBAH32,672936,707
RHI MAGNESITA
NL0012650360
23.90005/26/2023
17:35:03
-0.83%
-0.200
 DWBAH5,016118,834
PORR AG
AT0000609607
14.12005/26/2023
17:35:03
-0.98%
-0.140
 DWBAH45,938651,138
MAYR-MELNHOF KARTON AG
AT0000938204
136.00005/26/2023
17:35:09
-1.31%
-1.800
 DWBAH21,1182,857,189
EVN AG
AT0000741053
21.00005/26/2023
17:35:07
-1.41%
-0.300
 DWBAH266,7545,596,189
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
29.12005/26/2023
17:35:22
-1.56%
-0.460
 DWBAH205,5886,038,517
VERBUND AG KAT. A
AT0000746409
69.30005/26/2023
17:35:17
-1.98%
-1.400
 DWBAH231,69016,063,865
POLYTEC HOLDING AG
AT0000A00XX9
4.92005/26/2023
17:35:00
-2.57%
-0.130
 DWBAH22,634111,893

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas