LastChg. % 1DChg. Abs.
1,839.14+0.14%+2.50

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RHI MAGNESITA
NL0012650360
43.70007/26/2024
17:04:41
+4.05%
+1.700
 DWBAH3,652156,597
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19.16007/26/2024
17:35:05
+3.57%
+0.660
 DWBAH121,4182,285,582
MARINOMED BIOTECH AG
ATMARINOMED6
10.65007/26/2024
17:37:43
+3.40%
+0.350
 DWBAH7,30873,703
PALFINGER AG
AT0000758305
23.00007/26/2024
17:35:14
+3.14%
+0.700
 DWBAH62,7841,441,275
WIENERBERGER AG
AT0000831706
32.92007/26/2024
17:35:16
+2.81%
+0.900
 DWBAH712,57023,316,362
FACC AG
AT00000FACC2
7.19007/26/2024
17:35:12
+1.27%
+0.090
 DWBAH21,462152,485
PORR AG
AT0000609607
14.02007/26/2024
17:35:11
+1.01%
+0.140
 DWBAH11,646162,746
UBM DEVELOPMENT AG
AT0000815402
22.00007/26/2024
17:35:18
+0.92%
+0.200
 DWBAH2,34051,245
OMV AG
AT0000743059
38.86007/26/2024
17:35:36
+0.73%
+0.280
 DWBAH641,48024,910,250
EVN AG
AT0000741053
30.20007/26/2024
17:35:19
+0.50%
+0.150
 DWBAH162,8064,902,479
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.85007/26/2024
17:35:24
+0.39%
+0.050
 DWBAH14,910191,840
ERSTE GROUP BANK AG
AT0000652011
47.75007/26/2024
17:35:14
+0.38%
+0.180
 DWBAH603,20028,726,539
BAWAG GROUP AG
AT0000BAWAG2
66.55007/26/2024
17:35:11
+0.38%
+0.250
 DWBAH259,77017,285,859
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.85007/25/2024
11:20:34
+0.34%
+0.020
 NWBAH1,6069,395
FREQUENTIS AG
ATFREQUENT09
30.10007/26/2024
14:35:24
+0.33%
+0.100
 DWBAH6,214188,395
UNIQA INSURANCE GROUP AG
AT0000821103
7.89007/26/2024
17:35:13
+0.25%
+0.020
 DWBAH124,224978,583
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.40007/26/2024
17:35:20
0.00%
0.000
 DWBAH1,14629,089
VERBUND AG KAT. A
AT0000746409
74.50007/26/2024
17:35:00
0.00%
0.000
 DWBAH227,65016,758,087
POLYTEC HOLDING AG
AT0000A00XX9
3.38007/26/2024
17:35:21
0.00%
0.000
 DWBAH8,48628,174
FLUGHAFEN WIEN AG
AT00000VIE62
51.00007/26/2024
17:35:28
0.00%
0.000
 DWBAH6,538335,478
IMMOFINANZ AG
AT0000A21KS2
27.25007/26/2024
17:35:11
0.00%
0.000
 DWBAH1,369,01237,230,656
ADDIKO BANK AG
AT000ADDIKO0
20.90007/26/2024
17:35:03
0.00%
0.000
 DWBAH7,972166,556
STRABAG SE
AT000000STR1
38.80007/26/2024
17:35:09
-0.13%
-0.050
 DWBAH5,808225,593
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.47007/26/2024
17:35:22
-0.17%
-0.030
 DWBAH219,4563,828,478
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35.95007/26/2024
17:35:23
-0.28%
-0.100
 DWBAH15,730567,662
S IMMO AG
AT0000652250
22.10007/26/2024
17:35:17
-0.45%
-0.100
 DWBAH9,708214,452
OESTERREICHISCHE POST AG
AT0000APOST4
30.90007/26/2024
17:35:01
-0.64%
-0.200
 DWBAH13,070403,781
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9.00007/26/2024
17:35:14
-0.66%
-0.060
 DWBAH1,48013,197
TELEKOM AUSTRIA AG
AT0000720008
8.63007/26/2024
17:35:07
-0.92%
-0.080
 DWBAH84,134726,336
VOESTALPINE AG
AT0000937503
23.66007/26/2024
17:42:21
-0.92%
-0.220
 DWBAH265,4666,301,402
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29.78007/26/2024
17:37:19
-0.93%
-0.280
 DWBAH2,969,87488,123,504
MAYR-MELNHOF KARTON AG
AT0000938204
105.40007/26/2024
17:35:27
-0.94%
-1.000
 DWBAH4,004423,866
PIERER MOBILITY AG
AT0000KTMI02
30.30007/26/2024
16:47:05
-1.30%
-0.400
 DWBAH8,198251,531
SEMPERIT AG HOLDING
AT0000785555
10.26007/26/2024
17:35:23
-1.35%
-0.140
 DWBAH10,336106,390
EUROTELESITES AG
AT000000ETS9
3.85507/26/2024
17:35:06
-1.66%
-0.065
 DWBAH9,87838,494
LENZING AG
AT0000644505
31.75007/26/2024
17:35:08
-1.70%
-0.550
 DWBAH21,328673,705
ANDRITZ AG
AT0000730007
56.25007/26/2024
17:35:29
-1.75%
-1.000
 DWBAH108,2146,088,077
VIENNA INSURANCE GROUP AG
AT0000908504
29.30007/26/2024
17:35:11
-1.84%
-0.550
 DWBAH157,5364,613,774
DO & CO AKTIENGESELLSCHAFT
AT0000818802
153.60007/26/2024
17:35:09
-2.04%
-3.200
 DWBAH8,8921,373,989
ZUMTOBEL GROUP AG
AT0000837307
5.66007/26/2024
17:35:03
-2.08%
-0.120
 DWBAH77,522443,110
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.80007/26/2024
17:35:08
-2.52%
-0.900
 DWBAH5,924208,871
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.75007/24/2024
15:39:57
-3.85%
-0.030
 NWBAH8,4006,300

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas