LastChg. % 1DChg. Abs.
1,711.13+0.60%+10.14

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
41.90002/27/2024
16:32:20
+3.46%
+1.400
DWBAH1,55664,787
30.55002/27/2024
17:35:25
+3.21%
+0.950
DWBAH56,9961,719,418
3.49002/27/2024
17:35:02
+2.35%
+0.080
DWBAH21,53074,417
51.25002/27/2024
17:35:11
+2.09%
+1.050
DWBAH209,03010,691,264
66.70002/27/2024
17:35:16
+1.68%
+1.100
DWBAH268,57817,828,014
19.27002/27/2024
17:35:05
+1.53%
+0.290
DWBAH777,25414,890,433
25.58002/27/2024
17:35:06
+1.35%
+0.340
DWBAH328,4108,386,660
14.02002/27/2024
17:35:14
+1.30%
+0.180
DWBAH25,124350,077
116.80002/27/2024
17:35:00
+1.21%
+1.400
DWBAH6,792787,400
15.34002/27/2024
17:35:16
+0.92%
+0.140
DWBAH26,664407,067
23.50002/27/2024
17:35:17
+0.86%
+0.200
DWBAH2,46657,145
40.68002/27/2024
17:35:11
+0.84%
+0.340
DWBAH609,20024,793,809
28.20002/27/2024
17:35:24
+0.71%
+0.200
DWBAH80022,420
6.00002/27/2024
17:35:10
+0.50%
+0.030
DWBAH19,678117,307
48.00002/27/2024
15:07:23
+0.42%
+0.200
DWBAH1,21057,988
39.05002/27/2024
17:35:07
+0.31%
+0.120
DWBAH707,08227,555,128
23.25002/27/2024
17:35:02
+0.22%
+0.050
DWBAH158,3183,672,093
13.28002/27/2024
17:35:21
+0.15%
+0.020
DWBAH25,806340,814
8.00002/27/2024
17:35:18
+0.13%
+0.010
DWBAH367,5462,937,418
41.75002/27/2024
17:35:23
+0.12%
+0.050
DWBAH52,9882,201,876
30.00002/27/2024
17:35:16
0.00%
0.000
DWBAH171,4025,148,118
8.80002/27/2024
17:35:15
0.00%
0.000
DWBAH2,04417,953
21.00002/27/2024
17:35:10
0.00%
0.000
DWBAH2,85660,267
19.79002/27/2024
17:35:10
-0.15%
-0.030
DWBAH104,5882,077,251
21.05002/27/2024
17:35:11
-0.24%
-0.050
DWBAH98,3402,070,799
60.90002/27/2024
17:35:08
-0.25%
-0.150
DWBAH186,87411,372,758
49.85002/27/2024
17:35:15
-0.30%
-0.150
DWBAH6,330315,066
26.80002/27/2024
17:35:11
-0.37%
-0.100
DWBAH75,8702,034,216
24.45002/27/2024
17:35:20
-0.41%
-0.100
DWBAH13,228322,715
7.67002/27/2024
17:35:26
-0.52%
-0.040
DWBAH330,2322,524,710
144.20002/27/2024
17:35:14
-0.55%
-0.800
DWBAH11,8161,702,514
43.50002/27/2024
17:35:14
-0.57%
-0.250
DWBAH27,9481,218,259
29.90002/27/2024
17:35:16
-0.66%
-0.200
DWBAH138,3404,139,797
31.92002/27/2024
17:35:01
-0.68%
-0.220
DWBAH306,0869,805,511
13.30002/27/2024
17:35:01
-1.12%
-0.150
DWBAH27,776369,900
6.11002/26/2024
17:18:57
-1.45%
-0.090
NWBAH1,80010,866
25.00002/27/2024
17:27:50
-1.57%
-0.400
DWBAH5,290131,710
15.20002/27/2024
17:35:19
-1.94%
-0.300
DWBAH11,422174,704
29.90002/27/2024
17:35:02
-1.97%
-0.600
DWBAH1,62048,786
45.00002/27/2024
16:09:03
-2.17%
-1.000
DWBAH2,802126,338
5.93002/27/2024
17:35:06
-2.31%
-0.140
DWBAH58,786350,580
3.60002/27/2024
17:35:11
-2.31%
-0.085
DWBAH46,160168,238
0.82502/27/2024
14:42:55
-5.17%
-0.045
DWBAH7,6006,270

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting