| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8,557.35 | +0.07% | +5.89 |
| 07/26/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 19.160 | 07/26/2024 17:35:05 | +3.57% +0.660 | D | WBAH | 121,418 | 2,285,582 | ||
| 32.920 | 07/26/2024 17:35:16 | +2.81% +0.900 | D | WBAH | 712,570 | 23,316,362 | ||
| 38.860 | 07/26/2024 17:35:36 | +0.73% +0.280 | D | WBAH | 641,480 | 24,910,250 | ||
| 30.200 | 07/26/2024 17:35:19 | +0.50% +0.150 | D | WBAH | 162,806 | 4,902,479 | ||
| 47.750 | 07/26/2024 17:35:14 | +0.38% +0.180 | D | WBAH | 603,200 | 28,726,539 | ||
| 66.550 | 07/26/2024 17:35:11 | +0.38% +0.250 | D | WBAH | 259,770 | 17,285,859 | ||
| 7.890 | 07/26/2024 17:35:13 | +0.25% +0.020 | D | WBAH | 124,224 | 978,583 | ||
| 27.250 | 07/26/2024 17:35:11 | 0.00% 0.000 | D | WBAH | 1,369,012 | 37,230,656 | ||
| 74.500 | 07/26/2024 17:35:00 | 0.00% 0.000 | D | WBAH | 227,650 | 16,758,087 | ||
| 17.470 | 07/26/2024 17:35:22 | -0.17% -0.030 | D | WBAH | 219,456 | 3,828,478 | ||
| 35.950 | 07/26/2024 17:35:23 | -0.28% -0.100 | D | WBAH | 15,730 | 567,662 | ||
| 30.900 | 07/26/2024 17:35:01 | -0.64% -0.200 | D | WBAH | 13,070 | 403,781 | ||
| 8.630 | 07/26/2024 17:35:07 | -0.92% -0.080 | D | WBAH | 84,134 | 726,336 | ||
| 23.660 | 07/26/2024 17:42:21 | -0.92% -0.220 | D | WBAH | 265,466 | 6,301,402 | ||
| 29.780 | 07/26/2024 17:37:19 | -0.93% -0.280 | D | WBAH | 2,969,874 | 88,123,504 | ||
| 105.400 | 07/26/2024 17:35:27 | -0.94% -1.000 | D | WBAH | 4,004 | 423,866 | ||
| 31.750 | 07/26/2024 17:35:08 | -1.70% -0.550 | D | WBAH | 21,328 | 673,705 | ||
| 56.250 | 07/26/2024 17:35:29 | -1.75% -1.000 | D | WBAH | 108,214 | 6,088,077 | ||
| 29.300 | 07/26/2024 17:35:11 | -1.84% -0.550 | D | WBAH | 157,536 | 4,613,774 | ||
| 153.600 | 07/26/2024 17:35:09 | -2.04% -3.200 | D | WBAH | 8,892 | 1,373,989 |