LastChg. % 1DChg. Abs.
7,873.65-1.10%-87.94

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
71.85004/16/2024
15:28:57
+2.64%
+1.850
CWBAH144,48010,311,208
25.50004/16/2024
15:23:15
+0.39%
+0.100
CWBAH220,2165,647,716
7.87004/16/2024
15:00:48
+0.25%
+0.020
CWBAH177,7621,417,273
23.45004/16/2024
15:26:17
0.00%
0.000
CWBAH52,8381,234,695
31.75004/16/2024
15:17:37
0.00%
0.000
CWBAH34,3401,089,342
28.80004/16/2024
15:23:20
-0.17%
-0.050
CWBAH33,544959,200
41.58004/16/2024
15:29:21
-0.50%
-0.210
CWBAH501,12220,748,154
30.74004/16/2024
15:29:25
-0.52%
-0.160
CWBAH333,48610,278,945
140.80004/16/2024
15:16:47
-0.85%
-1.200
CWBAH13,1601,841,682
44.00004/16/2024
15:28:15
-0.99%
-0.440
CWBAH191,6748,417,098
53.40004/16/2024
15:29:14
-1.02%
-0.550
CWBAH172,6229,208,726
8.00004/16/2024
15:25:44
-1.11%
-0.090
CWBAH336,8742,707,265
114.60004/16/2024
15:21:00
-1.38%
-1.600
CWBAH14,7261,688,366
32.64004/16/2024
15:29:25
-1.45%
-0.480
CWBAH375,05412,312,612
57.00004/16/2024
15:29:18
-1.55%
-0.900
CWBAH141,3388,054,328
18.04004/16/2024
15:16:23
-2.01%
-0.370
CWBAH99,9261,806,850
47.10004/16/2024
15:20:09
-2.48%
-1.200
CWBAH34,2961,623,844
17.09004/16/2024
15:27:05
-2.90%
-0.510
CWBAH483,3488,282,624
25.40004/16/2024
15:29:41
-6.07%
-1.640
CWBAH725,76018,537,097
30.35004/16/2024
15:29:13
-6.47%
-2.100
CWBAH110,5123,403,379

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting