| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 12.3000 | -0.89% | -0.1100 | 10/03/2023, 12:58:53 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 15.6000 | 15.6000 | 15.5700 | 15.5700 | -0.06% | - | - |
| 09/05/2023 | 15.5400 | 15.5800 | 15.5400 | 15.5800 | +0.06% | - | - |
| 09/06/2023 | 15.5900 | 15.5900 | 15.5700 | 15.5700 | -0.06% | - | - |
| 09/07/2023 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.19% | - | - |
| 09/08/2023 | 15.6300 | 15.6300 | 15.5900 | 15.5900 | -0.06% | - | - |
| 09/11/2023 | 15.7800 | 15.7800 | 15.6500 | 15.6500 | +0.38% | - | - |
| 09/12/2023 | 15.6700 | 15.7300 | 15.6700 | 15.7300 | +0.51% | - | - |
| 09/13/2023 | 15.7400 | 15.7500 | 15.7400 | 15.7500 | +0.13% | - | - |
| 09/14/2023 | 15.8000 | 15.8000 | 15.7200 | 15.7200 | -0.19% | - | - |
| 09/15/2023 | 15.7900 | 15.7900 | 15.7100 | 15.7400 | +0.13% | 4,845 | 308 |
| 09/18/2023 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -0.13% | - | - |
| 09/19/2023 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -0.13% | - | - |
| 09/20/2023 | 15.6000 | 15.6000 | 15.5200 | 15.5200 | -1.15% | - | - |
| 09/21/2023 | 15.4100 | 15.4100 | 15.2700 | 15.2700 | -1.61% | - | - |
| 09/22/2023 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -0.65% | - | - |
| 09/25/2023 | 15.0100 | 15.3500 | 15.0100 | 15.3500 | +1.19% | - | - |
| 09/26/2023 | 15.1400 | 15.4300 | 15.1400 | 15.4300 | +0.52% | - | - |
| 09/27/2023 | 14.8100 | 14.8100 | 14.7700 | 14.7700 | -4.28% | - | - |
| 09/28/2023 | 14.9700 | 14.9700 | 14.5200 | 14.5200 | -1.69% | - | - |
| 09/29/2023 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -13.50% | - | - |
| 10/02/2023 | 14.0300 | 14.0300 | 12.4100 | 12.4100 | -1.19% | - | - |
| 10/03/2023 | 12.5100 | 12.5100 | 12.3000 | 12.3000 | -0.89% | 2,337 | 190 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover