LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.690+5.62%+0.090AT0000A26D3204/03/2020, 16:25:02D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/04/20200.7500.7900.7400.780+13.04%00
03/05/20200.8000.8900.8000.890+14.10%00
03/06/20200.9801.0800.9801.070+20.22%00
03/09/20201.3301.5901.3301.570+46.73%00
03/10/20201.5701.6401.3701.600+1.91%00
03/11/20201.5501.7301.5501.730+8.12%00
03/12/20201.8502.1901.8502.190+26.59%00
03/13/20202.1902.2602.0102.260+3.20%00
03/16/20202.3602.5302.3302.530+11.95%00
03/17/20202.5302.6102.5002.520-0.40%00
03/18/20202.5702.7002.5602.700+7.14%00
03/19/20202.7402.7402.5002.570-4.81%00
03/20/20202.2702.3002.0502.250-12.45%00
03/23/20202.1802.3302.1802.220-1.33%00
03/24/20202.1102.1301.9902.040-8.11%00
03/25/20201.7702.0001.7701.980-2.94%00
03/26/20202.0002.0502.0002.050+3.54%00
03/27/20201.7901.9501.7901.930-5.85%00
03/30/20201.9302.0201.8401.890-2.07%00
03/31/20201.7601.9001.7201.820-3.70%00
04/01/20201.8801.8801.8501.850+1.65%00
04/02/20201.7301.7301.6001.600-13.51%00
04/03/20201.7101.7101.6701.690+5.62%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)