LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.0010.00%0.000AT0000A26CB407/13/2020, 16:25:00D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/15/20200.0010.0010.0010.0010.00%00
06/16/20200.0010.0060.0010.006+500.00%00
06/17/20200.0010.0010.0010.001-83.33%00
06/18/20200.0010.0010.0010.0010.00%00
06/19/20200.0010.0010.0010.0010.00%00
06/22/20200.0010.0010.0010.0010.00%00
06/23/20200.0010.0010.0010.0010.00%00
06/24/20200.0010.0010.0010.0010.00%00
06/25/20200.0010.0010.0010.0010.00%00
06/26/20200.0010.0010.0010.0010.00%00
07/06/20200.0010.0010.0010.0010.00%00
07/07/20200.0010.0010.0010.0010.00%00
07/08/20200.0010.0010.0010.0010.00%00
07/09/20200.0010.0010.0010.0010.00%00
07/10/20200.0010.0010.0010.0010.00%00
07/13/20200.0010.0010.0010.0010.00%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)