LastChg. % 1DChg. Abs.
8.2500-0.24%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:22:058.25003673,027.7514,587
11:09:358.250042346.5014,220
11:09:358.25003142,590.5014,178
11:00:148.25005004,125.0013,864
10:59:248.25004103,382.5013,364
10:54:568.24004073,353.6812,954
10:54:568.24004003,296.0012,547
10:42:458.26004003,304.0012,147
10:41:368.25003673,027.7511,747
10:41:368.26001,63313,488.5811,380
10:21:288.29008507,046.509,747
09:48:318.27008717,203.178,897
09:48:318.27002,12917,606.838,026
09:48:188.29007506,217.505,897
09:48:158.30001,2009,960.005,147
09:48:158.30002952,448.503,947
09:36:048.30007296,050.703,652
09:10:008.300096796.802,923
09:10:008.30004043,353.202,827
09:09:438.3100104864.242,423
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas