| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:04 | 45.8500 | 7,337 | 336,401.45 | 16,818 |
| 17:29:51 | 45.9500 | 6 | 275.70 | 9,481 |
| 17:29:51 | 45.9500 | 5 | 229.75 | 9,475 |
| 17:29:51 | 45.9500 | 6 | 275.70 | 9,470 |
| 17:29:41 | 45.9500 | 1 | 45.95 | 9,464 |
| 17:28:50 | 46.0000 | 65 | 2,990.00 | 9,463 |
| 17:27:58 | 46.0000 | 150 | 6,900.00 | 9,398 |
| 17:26:51 | 46.0000 | 71 | 3,266.00 | 9,248 |
| 17:26:08 | 46.0000 | 131 | 6,026.00 | 9,177 |
| 17:26:08 | 45.9500 | 300 | 13,785.00 | 9,046 |
| 17:25:07 | 45.9500 | 190 | 8,730.50 | 8,746 |
| 17:24:59 | 45.8500 | 150 | 6,877.50 | 8,556 |
| 17:24:50 | 45.8500 | 173 | 7,932.05 | 8,406 |
| 17:24:50 | 45.8500 | 80 | 3,668.00 | 8,233 |
| 17:24:50 | 45.9000 | 64 | 2,937.60 | 8,153 |
| 17:24:47 | 45.9000 | 71 | 3,258.90 | 8,089 |
| 17:21:41 | 45.9000 | 15 | 688.50 | 8,018 |
| 17:21:40 | 45.9000 | 76 | 3,488.40 | 8,003 |
| 17:21:40 | 45.9000 | 264 | 12,117.60 | 7,927 |
| 17:14:15 | 45.9000 | 1 | 45.90 | 7,663 |
