LastChg. % 1DChg. Abs.
36.7500+3.38%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:59:3036.750039714,589.7515,248Continuous Trading
10:56:4836.85001706,264.5014,851Continuous Trading
10:42:0036.85002007,370.0014,681Continuous Trading
10:36:0736.70002,08976,666.3014,481Continuous Trading
10:36:0736.65001,05338,592.4512,392Continuous Trading
10:36:0736.600030611,199.6011,339Continuous Trading
10:34:1836.40001385,023.2011,033Continuous Trading
10:34:1836.450012437.4010,895Continuous Trading
10:29:5936.4000792,875.6010,883Continuous Trading
10:29:5936.450037113,522.9510,804Continuous Trading
10:26:1236.4500136.4510,433Continuous Trading
10:24:5636.600055120,166.6010,432Continuous Trading
10:24:2836.6500273.309,881Continuous Trading
10:13:4936.600049718,190.209,879Continuous Trading
10:13:4936.60003109.809,382Continuous Trading
10:13:4936.600050018,300.009,379Continuous Trading
10:13:4936.600050018,300.008,879Continuous Trading
10:13:4736.55001545,628.708,379Continuous Trading
10:07:4436.70001505,505.008,225Continuous Trading
09:53:2136.40001505,460.008,075Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas