LastChg. % 1DChg. Abs.
35.1500+2.63%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2835.15004,725166,083.7552,514Closing Auction
17:29:4635.2500341,198.5047,789Continuous Trading
17:29:4635.2500622,185.5047,755Continuous Trading
17:28:4135.2500622,185.5047,693Continuous Trading
17:28:4135.2500291,022.2547,631Continuous Trading
17:28:4135.2500923,243.0047,602Continuous Trading
17:26:5635.150020703.0047,510Continuous Trading
17:25:5435.15001133,971.9547,490Continuous Trading
17:23:5635.10001,00035,100.0047,377Continuous Trading
17:23:5635.10001,40049,140.0046,377Continuous Trading
17:23:5635.1000270.2044,977Continuous Trading
17:23:5635.1500983,444.7044,975Continuous Trading
17:23:4735.1500270.3044,877Continuous Trading
17:23:1735.100017596.7044,875Continuous Trading
17:22:1235.100098834,678.8044,858Continuous Trading
17:22:1235.10001123,931.2043,870Continuous Trading
17:21:5335.100090031,590.0043,758Continuous Trading
17:21:5235.100081328,536.3042,858Continuous Trading
17:21:5235.10001876,563.7042,045Continuous Trading
17:17:1935.15001013,550.1541,858Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas